6 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	51.751,54	52.722,65	50.987,18	52.663,90	%1,74
Ethereum	3.950,29	3.968,00	3.866,73	3.927,43	%-0,59
Tether	1,0006	1,0007	1,0001	1,0005	%0,00
BNB	505,20	508,90	487,80	496,10	%-1,67
XRP	1,3074	1,4151	1,3073	1,3899	%6,46
Solana	141,92	165,92	137,01	164,19	%15,61
USD Coin	0,999400	0,999800	0,999300	0,999600	%0,02
Cardano	2,9100	2,9260	2,8020	2,8320	%-2,71
Dogecoin	0,314300	0,319700	0,300100	0,309000	%-1,69
TRON	0,105170	0,107240	0,101200	0,103810	%-1,21
Avalanche	48,1500	51,3200	43,6800	47,1000	%-2,16
Polkadot	34,4266	35,0142	32,6428	34,3112	%-0,28
Chainlink	33,5400	36,3200	32,6500	34,8100	%3,63
Litecoin	232,30	232,30	215,10	219,40	%-5,55
Bitcoin Cash	764,60	802,40	741,50	784,60	%2,62
Shiba Inu	0,00000753	0,00000764	0,00000700	0,00000722	%-4,12
Polygon	0,197791	0,204372	0,188629	0,192400	%-2,71
Uniswap	29,3638	30,2771	28,5712	28,8560	%-1,73
Stellar	0,397600	0,431400	0,389700	0,423700	%6,56
Cosmos	25,7100	27,0600	23,8500	25,0800	%-2,60
Ethereum Classic	73,5300	77,1600	71,2600	73,5000	%-0,04
Monero	314,83	321,45	300,93	315,08	%0,08
Filecoin	113,68	118,19	103,96	106,17	%-6,64
Hedera	0,307600	0,318600	0,295300	0,312100	%1,53
Internet Computer	79,3000	86,8500	76,8500	79,5200	%0,28
NEAR Protocol	6,1380	6,4320	5,7890	6,1000	%-0,59
VET	0,153930	0,157150	0,146600	0,150000	%-2,52
AAVE	416,70	424,90	395,90	408,60	%-1,97
ALGO	1,3146	1,4860	1,2926	1,4621	%11,11
GRT	1,0230	1,0758	0,917900	1,0643	%4,03
AXS	82,2100	85,0400	74,3100	79,0800	%-3,88
THETA	8,1890	9,5320	7,7570	9,2170	%12,33
XTZ	5,5660	5,7690	5,4000	5,5980	%0,59
EGLD	176,18	186,76	174,00	179,98	%2,21
CRV	2,4800	2,6510	2,3690	2,4860	%0,32
SNX	12,9310	13,9140	12,4360	13,5710	%4,95
COMP	510,90	528,40	476,20	509,40	%-0,35
YFI	42.909,72	43.531,94	41.428,93	42.201,40	%-1,59
SUSHI	14,2790	14,3050	13,2980	13,6180	%-4,62
1INCH	3,8330	3,9600	3,5440	3,7100	%-3,23
ENJ	2,1920	2,2600	2,1020	2,1790	%-0,68
CHZ	0,425400	0,449300	0,404500	0,446900	%5,18
BAT	0,983900	0,989200	0,917900	0,955200	%-2,88
ZEC	172,90	175,90	164,40	171,00	%-1,04
DASH	264,50	265,30	250,30	255,70	%-3,11
NEO	65,7200	66,7700	61,4300	63,5600	%-3,36
IOTA	1,8067	1,9800	1,7681	1,8015	%-0,29
KSM	402,70	407,40	374,60	394,30	%-2,01
RUNE	10,3530	11,9940	10,3150	11,6880	%12,92
FET	0,670000	0,837300	0,661300	0,813100	%21,34
STX	1,6850	1,7211	1,6313	1,6900	%0,30
WBTC	51.762,43	52.717,45	51.007,14	52.634,21	%1,68
CAKE	24,4700	25,3700	23,9400	24,5600	%0,37
ZIL	0,132740	0,134740	0,123050	0,130750	%-1,51
ONE	0,132330	0,133960	0,124040	0,130230	%-1,59
CELO	5,4720	5,5310	5,1160	5,1600	%-5,75
KAVA	7,9930	8,1200	7,4030	7,8130	%-2,33
LRC	0,523340	0,533070	0,467790	0,504840	%-3,48
STORJ	1,7191	1,8035	1,5918	1,8035	%5,23
ANKR	0,122450	0,129930	0,114160	0,124210	%1,45
BAL	33,6350	34,3737	32,0362	32,6675	%-2,88