5 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	49.926,71	51.876,93	49.480,61	51.762,71	%3,71
Ethereum	3.886,77	3.979,00	3.835,01	3.950,91	%1,70
Tether	1,0005	1,0007	1,0004	1,0005	%0,00
BNB	497,20	505,20	488,90	504,50	%1,43
XRP	1,2555	1,3118	1,2367	1,3056	%4,05
Solana	138,93	144,98	134,96	142,02	%2,18
USD Coin	0,999600	0,999600	0,999100	0,999400	%-0,01
Cardano	2,8310	2,9550	2,8240	2,9110	%2,90
Dogecoin	0,299700	0,315300	0,296200	0,314300	%5,05
TRON	0,101530	0,105210	0,101000	0,105080	%3,51
Avalanche	47,2000	49,3700	45,5600	48,1400	%2,10
Polkadot	32,3836	34,7441	32,0378	34,4088	%6,14
Chainlink	29,9000	33,5900	29,5500	33,5900	%12,38
Litecoin	212,10	232,30	210,50	232,30	%9,73
Bitcoin Cash	709,10	767,40	698,80	764,60	%7,87
Shiba Inu	0,00000745	0,00000756	0,00000725	0,00000753	%1,07
Polygon	0,183972	0,225349	0,183339	0,197762	%7,50
Uniswap	28,5733	29,4762	28,3670	29,3645	%2,62
Stellar	0,370100	0,398000	0,368100	0,397600	%7,52
Cosmos	24,4200	26,1900	23,8100	25,7500	%5,53
Ethereum Classic	68,8800	73,9400	68,1000	73,5300	%6,89
Monero	304,97	319,35	300,03	314,83	%3,23
Filecoin	95,1000	119,95	91,9600	113,72	%19,82
Hedera	0,316200	0,317000	0,296600	0,307400	%-3,33
Internet Computer	78,2600	83,5600	76,3300	79,3000	%1,88
NEAR Protocol	6,0770	6,1860	5,8740	6,1360	%1,02
VET	0,144920	0,154070	0,143830	0,153870	%6,32
AAVE	397,80	425,20	395,10	416,80	%4,78
ALGO	1,2087	1,3499	1,1817	1,3159	%8,92
GRT	0,951600	1,0355	0,934100	1,0231	%7,63
AXS	82,3900	88,6100	79,9700	82,2700	%-0,19
THETA	7,5260	8,2680	7,4050	8,2050	%9,15
XTZ	5,3990	5,5880	5,2720	5,5650	%3,07
EGLD	171,75	178,09	168,06	176,09	%2,68
CRV	2,2710	2,5410	2,2490	2,4780	%9,07
SNX	12,3690	13,1050	12,2240	12,9310	%4,65
COMP	472,50	525,00	468,00	511,20	%8,54
YFI	41.521,59	43.848,81	40.548,49	42.884,25	%3,44
SUSHI	13,1050	14,2780	12,9850	14,2770	%9,07
1INCH	3,6820	4,0080	3,6570	3,8340	%4,21
ENJ	2,0960	2,1990	2,0630	2,1940	%4,73
CHZ	0,417100	0,431500	0,408800	0,424900	%1,99
BAT	0,920800	1,0028	0,907400	0,983500	%6,81
ZEC	160,10	175,70	159,10	172,80	%7,93
DASH	251,80	268,60	248,30	263,90	%4,85
NEO	58,0000	66,2330	57,5400	65,7700	%13,49
IOTA	1,9867	1,9879	1,7323	1,8067	%-9,06
KSM	398,10	408,00	387,80	402,40	%1,16
RUNE	10,3210	10,6510	10,2200	10,3510	%0,39
FET	0,703200	0,703500	0,661500	0,670100	%-4,83
STX	1,6750	1,7238	1,6181	1,6850	%0,60
WBTC	49.942,59	51.880,19	49.517,33	51.762,43	%3,70
CAKE	24,1100	24,5600	22,9100	24,4700	%1,49
ZIL	0,122220	0,136220	0,120560	0,132750	%8,70
ONE	0,124430	0,133620	0,124430	0,132330	%6,49
CELO	5,1200	6,4620	5,0570	5,4750	%6,93
KAVA	8,0450	8,0450	7,8360	7,9990	%-0,58
LRC	0,508800	0,535540	0,502610	0,523040	%2,97
STORJ	1,7336	1,9561	1,6935	1,7139	%-0,96
ANKR	0,114830	0,132160	0,112950	0,122440	%6,58
BAL	33,2395	33,6350	31,8000	33,6350	%1,20