4 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	49.977,49	50.529,00	49.437,00	49.912,98	%-0,16
Ethereum	3.938,54	3.968,68	3.832,52	3.885,00	%-1,27
Tether	1,0003	1,0006	1,0002	1,0005	%0,02
BNB	487,90	509,80	485,60	497,40	%1,82
XRP	1,2906	1,2967	1,2389	1,2548	%-2,70
Solana	146,22	150,46	135,94	138,99	%-5,02
USD Coin	0,999700	0,999700	0,999500	0,999500	%-0,01
Cardano	2,9650	2,9650	2,8070	2,8290	%-4,59
Dogecoin	0,296200	0,308500	0,293300	0,299200	%1,08
TRON	0,101580	0,103400	0,099380	0,101520	%0,05
Avalanche	45,9300	49,7900	44,1700	47,1500	%2,79
Polkadot	33,5760	34,0626	32,1113	32,4175	%-3,73
Chainlink	30,7500	31,1700	29,4400	29,8900	%-2,86
Litecoin	212,90	224,90	208,70	211,70	%-0,56
Bitcoin Cash	713,70	733,20	697,20	708,80	%-0,60
Shiba Inu	0,00000707	0,00000767	0,00000704	0,00000745	%5,37
Polygon	0,188236	0,188843	0,183355	0,183969	%-2,27
Uniswap	28,6562	29,4440	28,2801	28,6152	%-0,18
Stellar	0,368700	0,384000	0,365500	0,369800	%0,35
Cosmos	24,1100	25,4500	23,7700	24,4000	%1,16
Ethereum Classic	69,9900	71,2300	68,0500	68,7900	%-1,64
Monero	303,55	311,39	299,09	304,97	%0,47
Filecoin	77,6400	96,3800	77,4900	94,9100	%22,23
Hedera	0,285800	0,318900	0,277400	0,318000	%11,27
Internet Computer	65,8100	78,7900	65,4000	77,8400	%18,30
NEAR Protocol	6,1740	6,3430	6,0090	6,0740	%-1,46
VET	0,142940	0,152710	0,142320	0,144730	%1,31
AAVE	394,90	406,60	390,70	397,80	%0,73
ALGO	1,2181	1,2387	1,1907	1,2081	%-0,90
GRT	0,913100	0,976800	0,905800	0,950600	%4,19
AXS	73,9600	94,3100	72,4300	82,4300	%11,44
THETA	7,2570	7,7180	7,2040	7,5170	%3,77
XTZ	5,3130	5,5920	5,2460	5,3990	%1,68
EGLD	174,74	179,53	170,85	171,50	%-1,76
CRV	2,2120	2,3350	2,1870	2,2720	%3,04
SNX	12,4540	12,9070	12,2450	12,3570	%-0,74
COMP	466,60	482,60	462,10	471,00	%0,94
YFI	40.425,15	43.440,14	39.798,05	41.460,00	%2,65
SUSHI	13,0740	13,3110	12,8360	13,0900	%0,21
1INCH	3,5720	3,7770	3,4810	3,6790	%3,00
ENJ	2,0710	2,1340	2,0360	2,0950	%1,31
CHZ	0,396200	0,444800	0,393000	0,416600	%5,23
BAT	0,879300	0,950000	0,876600	0,920800	%4,79
ZEC	156,50	162,20	155,10	160,10	%2,37
DASH	247,70	256,30	245,00	251,70	%1,78
NEO	57,2600	58,7900	56,9800	57,9500	%1,31
IOTA	1,5687	2,0829	1,5500	1,9867	%26,65
KSM	406,70	420,10	396,00	397,80	%-1,95
RUNE	10,1860	10,8870	10,0470	10,3110	%1,31
FET	0,733800	0,733800	0,694100	0,704100	%-4,05
STX	1,6494	1,7396	1,6085	1,6750	%1,55
WBTC	50.007,50	50.538,15	49.512,38	49.917,66	%-0,18
CAKE	23,4400	24,6000	23,2000	24,1100	%2,86
ZIL	0,119440	0,125830	0,118100	0,122130	%2,37
ONE	0,121790	0,130630	0,120400	0,124270	%2,01
CELO	5,3020	5,6200	5,1140	5,1200	%-3,43
KAVA	8,0630	8,1870	7,8510	8,0460	%-0,19
LRC	0,513810	0,523070	0,503060	0,507930	%-1,21
STORJ	1,5788	1,7890	1,5679	1,7305	%9,60
ANKR	0,108320	0,120080	0,107760	0,114880	%6,25
BAL	33,2536	35,5696	32,7370	33,2363	%-0,05