3 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	49.245,12	50.999,97	48.350,96	49.990,71	%1,47
Ethereum	3.785,63	4.025,06	3.716,75	3.934,83	%3,93
Tether	1,0004	1,0005	1,0000	1,0003	%-0,01
BNB	483,60	494,50	473,40	488,50	%0,99
XRP	1,2531	1,3224	1,2236	1,2896	%2,79
Solana	128,58	148,82	128,58	146,34	%14,03
USD Coin	0,999600	0,999800	0,999500	0,999600	%0,00
Cardano	2,9600	3,0290	2,9030	2,9650	%0,14
Dogecoin	0,294800	0,304700	0,288500	0,296000	%0,44
TRON	0,099520	0,105870	0,097750	0,101470	%1,80
Avalanche	47,6800	51,4300	44,9100	45,8700	%-3,74
Polkadot	31,8008	34,0064	31,0574	33,6743	%5,84
Chainlink	29,9500	31,7300	29,1000	30,7700	%2,74
Litecoin	183,30	217,70	180,00	212,90	%16,09
Bitcoin Cash	664,30	721,00	651,70	713,10	%7,35
Shiba Inu	0,00000709	0,00000724	0,00000690	0,00000707	%-0,14
Polygon	0,191774	0,191826	0,186960	0,188247	%-1,82
Uniswap	29,9508	31,1537	28,3801	28,6664	%-4,39
Stellar	0,359100	0,377800	0,351800	0,368500	%2,47
Cosmos	24,1600	24,9500	23,2600	24,1200	%-0,04
Ethereum Classic	67,6100	72,3600	66,1400	69,9400	%3,42
Monero	302,57	309,39	297,05	303,55	%0,25
Filecoin	77,4300	78,9000	75,7400	77,6500	%0,35
Hedera	0,274000	0,285800	0,265900	0,285800	%4,15
Internet Computer	64,6400	68,4800	63,2800	65,8000	%1,97
NEAR Protocol	5,4900	6,8700	5,4800	6,1640	%12,30
VET	0,143060	0,147650	0,139090	0,142860	%-0,17
AAVE	399,50	407,90	388,40	394,90	%-1,18
ALGO	1,1414	1,2699	1,1094	1,2191	%6,45
GRT	0,906500	0,936200	0,882400	0,912400	%0,62
AXS	72,7300	76,3500	71,5000	73,9700	%1,72
THETA	7,0250	7,3620	6,9030	7,2440	%3,16
XTZ	5,2930	5,4750	5,1190	5,3100	%0,28
EGLD	171,97	178,95	167,94	174,57	%1,28
CRV	2,2040	2,2730	2,1650	2,2050	%-0,05
SNX	12,5500	12,9170	12,1480	12,4490	%-0,43
COMP	462,20	480,40	455,90	466,60	%0,89
YFI	38.669,48	41.017,28	37.750,02	40.390,21	%4,43
SUSHI	13,1050	13,5560	12,7700	13,0620	%-0,34
1INCH	3,3500	3,6700	3,2740	3,5720	%6,50
ENJ	2,0460	2,0990	1,9990	2,0680	%1,03
CHZ	0,384400	0,404600	0,376700	0,395900	%2,94
BAT	0,848800	0,887200	0,831600	0,878700	%3,56
ZEC	150,70	159,86	147,30	156,40	%3,78
DASH	239,10	251,30	233,10	247,30	%3,47
NEO	55,4400	59,2200	54,0200	57,2000	%3,21
IOTA	1,5534	1,6571	1,4964	1,5687	%0,98
KSM	400,00	429,90	394,40	405,70	%1,02
RUNE	10,3770	10,4510	9,9990	10,1780	%-2,05
FET	0,705800	0,757800	0,688600	0,733800	%3,92
STX	1,5885	1,6740	1,5337	1,6494	%3,83
WBTC	49.246,68	50.978,59	48.363,15	50.007,50	%1,44
CAKE	23,4700	24,0000	23,0100	23,4400	%-0,13
ZIL	0,113900	0,123010	0,111650	0,119300	%4,73
ONE	0,119390	0,126330	0,116510	0,121820	%2,03
CELO	5,6020	5,6920	5,2840	5,3020	%-5,56
KAVA	8,1310	8,1420	7,9280	8,0610	%-0,84
LRC	0,528500	0,531140	0,496850	0,514170	%-2,71
STORJ	1,5241	1,5792	1,4711	1,5789	%3,32
ANKR	0,105690	0,110260	0,103420	0,108120	%2,30
BAL	32,3385	34,4630	31,4000	33,2536	%2,90