2 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	48.784,07	50.351,15	48.600,29	49.264,86	%0,94
Ethereum	3.826,43	3.833,42	3.722,78	3.786,14	%-1,30
Tether	1,0005	1,0007	1,0002	1,0004	%-0,01
BNB	489,00	504,60	478,10	483,70	%-1,16
XRP	1,2363	1,2950	1,2218	1,2546	%1,47
Solana	110,66	131,89	109,26	128,34	%15,96
USD Coin	0,999500	0,999600	0,999400	0,999600	%0,02
Cardano	2,8690	3,0990	2,8360	2,9610	%3,17
Dogecoin	0,294300	0,309100	0,291800	0,294700	%0,14
TRON	0,095010	0,101870	0,094350	0,099680	%4,89
Avalanche	42,4700	47,8200	41,1300	47,6500	%11,93
Polkadot	33,1875	33,1875	31,3609	31,8147	%-4,00
Chainlink	29,7100	30,8700	28,7700	29,9500	%0,71
Litecoin	180,90	187,90	179,50	183,40	%1,38
Bitcoin Cash	655,70	673,80	652,50	664,30	%1,28
Shiba Inu	0,00000718	0,00000737	0,00000702	0,00000708	%-1,53
Polygon	0,195042	0,195521	0,190203	0,191727	%-1,68
Uniswap	31,3365	31,3880	29,6078	29,9838	%-4,19
Stellar	0,353600	0,367400	0,351800	0,359600	%1,70
Cosmos	25,4300	25,7300	23,5400	24,1300	%-4,59
Ethereum Classic	68,7400	70,1800	66,5800	67,6300	%-1,76
Monero	302,81	309,46	298,04	302,80	%0,02
Filecoin	78,6700	79,5500	77,0100	77,3800	%-1,64
Hedera	0,264100	0,277800	0,259800	0,274400	%3,74
Internet Computer	66,1700	68,8300	64,4700	64,5300	%-2,64
NEAR Protocol	5,4960	5,6690	5,4100	5,4890	%-0,15
VET	0,137220	0,148140	0,134450	0,143110	%3,99
AAVE	413,00	415,00	399,00	399,60	%-3,29
ALGO	1,1609	1,1775	1,1253	1,1452	%-1,16
GRT	0,921400	0,946000	0,894100	0,906800	%-1,52
AXS	73,8600	74,6600	71,6600	72,7200	%-1,60
THETA	7,1100	7,2360	6,9050	7,0220	%-1,17
XTZ	5,4200	5,4410	5,2050	5,2950	%-2,31
EGLD	176,05	180,79	171,35	172,37	%-2,12
CRV	2,3050	2,3080	2,2030	2,2060	%-4,54
SNX	12,5040	12,9880	12,1170	12,5030	%-0,08
COMP	477,90	482,70	457,90	462,50	%-3,40
YFI	39.982,70	40.290,35	38.568,94	38.676,00	%-3,29
SUSHI	13,8510	13,9290	12,9130	13,1070	%-5,46
1INCH	3,3400	3,4340	3,2570	3,3540	%0,45
ENJ	2,0780	2,1220	2,0310	2,0470	%-1,63
CHZ	0,384000	0,393600	0,377200	0,384600	%0,13
BAT	0,864300	0,870000	0,841000	0,848500	%-1,86
ZEC	151,70	154,80	150,30	150,70	%-0,59
DASH	238,90	245,90	235,60	239,00	%0,13
NEO	55,2400	56,9300	54,4000	55,4200	%0,47
IOTA	1,1414	1,6524	1,1334	1,5534	%36,10
KSM	388,60	419,70	380,50	401,60	%3,69
RUNE	10,6890	10,8090	10,2930	10,3910	%-2,83
FET	0,710700	0,734900	0,677700	0,706100	%-0,86
STX	1,5152	1,7622	1,4957	1,5885	%4,84
WBTC	48.835,45	50.334,68	48.600,58	49.295,22	%0,94
CAKE	24,1800	24,9400	22,8000	23,4700	%-2,94
ZIL	0,115160	0,115970	0,111760	0,113910	%-1,13
ONE	0,122430	0,125490	0,119000	0,119400	%-2,61
CELO	5,7930	5,9760	5,5440	5,6140	%-3,19
KAVA	8,1690	8,3710	7,9220	8,1290	%-0,49
LRC	0,535800	0,549740	0,526140	0,528500	%-1,44
STORJ	1,5293	1,5818	1,4839	1,5281	%0,20
ANKR	0,106600	0,108000	0,104170	0,105690	%-0,64
BAL	32,1913	33,6796	30,8538	32,3171	%0,30