1 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	47.090,66	49.150,00	46.521,36	48.807,64	%3,56
Ethereum	3.424,29	3.840,00	3.384,89	3.835,96	%11,85
Tether	1,0003	1,0007	1,0001	1,0005	%0,02
BNB	463,10	490,00	455,50	489,40	%5,41
XRP	1,1838	1,2380	1,1596	1,2364	%4,28
Solana	108,11	119,56	106,00	110,68	%2,12
USD Coin	0,999700	0,999800	0,999400	0,999400	%-0,03
Cardano	2,7650	2,9020	2,7220	2,8700	%3,65
Dogecoin	0,278100	0,294800	0,273100	0,294300	%5,79
TRON	0,088680	0,095250	0,087260	0,095030	%7,08
Avalanche	39,5400	45,6000	38,5800	42,5700	%7,64
Polkadot	31,4544	33,7830	29,6835	33,1395	%5,30
Chainlink	26,6900	29,7800	26,0900	29,7400	%11,30
Litecoin	171,40	182,60	168,90	180,90	%5,42
Bitcoin Cash	636,60	657,00	625,60	655,90	%3,03
Shiba Inu	0,00000686	0,00000722	0,00000666	0,00000719	%4,96
Polygon	0,193612	0,196702	0,186001	0,195010	%0,72
Uniswap	29,3435	31,2965	28,7338	31,2965	%6,38
Stellar	0,338900	0,356100	0,335800	0,353600	%4,28
Cosmos	22,9000	25,9600	22,1300	25,2900	%10,87
Ethereum Classic	63,7600	68,9900	62,1800	68,8400	%7,90
Monero	285,81	303,25	280,40	302,75	%5,90
Filecoin	75,9800	78,7700	75,2900	78,6700	%3,53
Hedera	0,251700	0,266100	0,244000	0,264500	%5,13
Internet Computer	62,7900	66,4300	60,5900	66,2800	%5,46
NEAR Protocol	5,2770	5,5990	5,1210	5,4970	%4,09
VET	0,122330	0,139690	0,119220	0,137620	%12,01
AAVE	391,70	413,90	382,20	413,20	%5,38
ALGO	1,1134	1,1844	1,0795	1,1586	%4,10
GRT	0,856200	0,929100	0,829600	0,920800	%7,47
AXS	72,1300	74,5900	69,5600	73,9000	%2,41
THETA	6,6610	7,1860	6,5010	7,1050	%6,68
XTZ	5,1640	5,4880	5,0140	5,4200	%4,94
EGLD	169,50	184,82	168,21	176,10	%3,61
CRV	2,2330	2,3130	2,1620	2,3110	%3,40
SNX	11,5640	12,5280	11,3030	12,5130	%8,22
COMP	442,00	484,70	434,30	478,80	%8,35
YFI	38.352,57	40.459,43	37.796,63	39.990,74	%4,21
SUSHI	12,0500	13,9260	11,6910	13,8640	%14,91
1INCH	3,0530	3,3690	2,9850	3,3390	%9,37
ENJ	2,0170	2,0890	1,9520	2,0810	%2,97
CHZ	0,365800	0,385500	0,359100	0,384100	%4,92
BAT	0,814600	0,864900	0,797800	0,864600	%6,14
ZEC	143,80	151,80	140,80	151,60	%5,42
DASH	223,70	240,30	216,10	238,70	%6,56
NEO	52,0800	55,4200	50,2600	55,1600	%5,83
IOTA	0,991040	1,1600	0,962520	1,1414	%15,17
KSM	395,30	419,50	367,00	387,30	%-1,97
RUNE	9,8650	10,9550	9,5330	10,6940	%8,29
FET	0,724100	0,774700	0,668600	0,712200	%-1,74
STX	1,4497	1,5897	1,4066	1,5152	%4,52
WBTC	47.144,20	48.950,59	46.532,55	48.835,45	%3,54
CAKE	22,8900	24,2200	21,5900	24,1800	%5,64
ZIL	0,108000	0,115810	0,105740	0,115210	%6,46
ONE	0,118580	0,125560	0,115100	0,122600	%3,43
CELO	5,5300	6,6200	5,3820	5,7990	%5,13
KAVA	7,5260	8,1830	7,3430	8,1690	%8,28
LRC	0,556390	0,565360	0,519940	0,536200	%-3,91
STORJ	1,4752	1,5250	1,4203	1,5250	%3,44
ANKR	0,101780	0,106600	0,099920	0,106370	%4,54
BAL	27,7695	32,2677	27,1149	32,2218	%16,03