31 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	46.929,01	48.211,65	46.700,35	47.130,36	%0,30
Ethereum	3.229,05	3.468,60	3.191,48	3.429,45	%6,22
Tether	1,0003	1,0005	1,0001	1,0003	%0,00
BNB	459,30	477,10	452,50	464,30	%0,91
XRP	1,1003	1,2410	1,0915	1,1857	%7,69
Solana	109,93	129,97	103,37	108,38	%-1,70
USD Coin	0,999900	1,0000	0,999700	0,999700	%-0,01
Cardano	2,7340	2,8790	2,7040	2,7690	%1,28
Dogecoin	0,271900	0,285600	0,269800	0,278200	%2,32
TRON	0,086140	0,090580	0,085100	0,088750	%3,01
Avalanche	41,3800	44,1600	38,3200	39,5500	%-4,45
Polkadot	26,0467	31,9082	25,6816	31,4700	%20,83
Chainlink	25,0300	27,4500	24,7100	26,7200	%6,71
Litecoin	167,40	175,30	165,70	171,60	%2,57
Bitcoin Cash	632,40	651,30	624,00	636,60	%0,63
Shiba Inu	0,00000667	0,00000709	0,00000664	0,00000685	%2,70
Polygon	0,199643	0,202572	0,192980	0,193611	%-3,40
Uniswap	26,8152	29,7126	26,3026	29,4205	%9,87
Stellar	0,330000	0,356200	0,327100	0,339100	%2,79
Cosmos	22,1400	26,2100	21,6200	22,8100	%2,52
Ethereum Classic	61,8100	64,9900	60,7800	63,8000	%3,19
Monero	281,81	292,66	279,25	285,90	%1,45
Filecoin	71,2000	77,7500	70,4500	75,9900	%6,79
Hedera	0,244700	0,274000	0,240400	0,251600	%2,82
Internet Computer	64,6300	67,6000	61,8700	62,8500	%-2,95
NEAR Protocol	5,3260	5,5210	5,1480	5,2810	%-1,01
VET	0,117090	0,127260	0,116380	0,122860	%4,94
AAVE	357,70	396,30	350,70	392,10	%9,62
ALGO	1,0207	1,1678	1,0033	1,1130	%9,13
GRT	0,850500	0,909700	0,843400	0,856800	%0,82
AXS	72,8100	75,7800	71,3200	72,1600	%-0,88
THETA	6,5870	6,7760	6,4170	6,6600	%1,22
XTZ	5,3870	5,5960	5,0130	5,1650	%-4,00
EGLD	158,04	170,84	153,46	169,97	%7,66
CRV	2,0960	2,3820	2,0450	2,2350	%6,63
SNX	11,0990	11,8620	10,9250	11,5630	%4,30
COMP	419,80	447,40	411,60	441,90	%5,34
YFI	36.268,95	38.741,91	35.715,45	38.374,43	%5,81
SUSHI	11,5270	12,2910	11,1490	12,0650	%4,79
1INCH	3,0100	3,1930	2,9490	3,0530	%1,46
ENJ	2,0850	2,1460	1,9820	2,0210	%-2,84
CHZ	0,368700	0,377000	0,361100	0,366100	%-0,60
BAT	0,791500	0,843300	0,779200	0,814600	%2,63
ZEC	141,10	148,30	139,00	143,80	%1,84
DASH	216,50	228,90	212,60	224,00	%3,51
NEO	51,7700	54,1300	51,0000	52,1200	%1,14
IOTA	0,966980	1,0264	0,952790	0,991040	%2,49
KSM	298,10	420,20	296,80	395,10	%32,63
RUNE	9,5250	10,2960	9,3940	9,8750	%3,61
FET	0,626600	0,727300	0,621400	0,724800	%15,97
STX	1,4071	1,4833	1,3876	1,4497	%3,03
WBTC	46.945,10	48.228,06	46.728,16	47.166,43	%0,28
CAKE	23,2000	23,8600	22,4100	22,8900	%-1,34
ZIL	0,107250	0,112270	0,104380	0,108220	%0,95
ONE	0,115340	0,135310	0,114170	0,118540	%2,97
CELO	7,1960	7,6000	5,3970	5,5160	%-22,44
KAVA	7,7940	8,2760	7,3700	7,5440	%-3,20
LRC	0,535910	0,562970	0,515530	0,558040	%4,26
STORJ	1,4713	1,6112	1,4179	1,4743	%0,20
ANKR	0,101240	0,104240	0,099100	0,101750	%0,62
BAL	26,5412	28,5560	26,0380	27,7695	%4,63