30 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	48.737,27	48.877,90	46.872,18	46.989,67	%-3,65
Ethereum	3.223,36	3.346,21	3.145,69	3.228,54	%0,21
Tether	1,0007	1,0008	1,0003	1,0003	%-0,04
BNB	479,40	480,90	457,40	460,10	%-4,11
XRP	1,1408	1,1483	1,0962	1,1010	%-3,42
Solana	94,0000	116,36	93,6800	110,25	%17,04
USD Coin	0,999400	0,999900	0,999400	0,999800	%0,04
Cardano	2,8500	2,8830	2,7220	2,7340	%-4,17
Dogecoin	0,280700	0,289800	0,269900	0,271900	%-3,17
TRON	0,088460	0,088930	0,085730	0,086160	%-2,60
Avalanche	47,3500	48,3300	41,0000	41,3900	%-12,70
Polkadot	25,7338	27,5647	24,4175	26,0447	%1,21
Chainlink	25,7800	26,4700	24,3900	25,0400	%-2,80
Litecoin	174,40	176,20	166,60	167,30	%-4,02
Bitcoin Cash	659,20	665,10	630,40	632,60	%-3,99
Shiba Inu	0,00000712	0,00000713	0,00000654	0,00000667	%-6,32
Polygon	0,203043	0,207237	0,196023	0,200432	%-1,31
Uniswap	26,8140	28,2167	25,6401	26,7779	%-0,13
Stellar	0,343100	0,345800	0,328800	0,329900	%-3,88
Cosmos	21,2000	23,8900	19,5300	22,2500	%4,90
Ethereum Classic	63,2400	64,9100	61,0300	61,8300	%-2,17
Monero	291,49	295,10	281,15	281,82	%-3,31
Filecoin	73,6000	74,1900	71,0100	71,1600	%-3,35
Hedera	0,252100	0,256600	0,241600	0,244700	%-3,01
Internet Computer	72,0100	73,0800	63,8000	64,7600	%-10,07
NEAR Protocol	5,5510	5,8830	5,2450	5,3350	%-3,87
VET	0,123550	0,123960	0,116810	0,117080	%-5,16
AAVE	363,90	376,90	347,10	357,70	%-1,76
ALGO	1,0214	1,0948	0,977100	1,0199	%-0,21
GRT	0,914500	0,914700	0,843900	0,849800	%-7,03
AXS	78,3200	78,3200	72,4800	72,8000	%-7,05
THETA	6,9150	6,9340	6,5070	6,5800	%-4,89
XTZ	5,8830	5,9980	5,2900	5,3800	%-8,75
EGLD	141,08	169,48	139,37	157,88	%11,98
CRV	2,1030	2,2680	2,0270	2,0960	%-0,33
SNX	11,6370	11,9420	10,9670	11,0860	%-4,77
COMP	418,50	453,20	405,50	419,50	%0,29
YFI	37.448,80	37.678,65	35.955,04	36.268,95	%-3,13
SUSHI	11,5930	12,1890	11,0070	11,5130	%-0,71
1INCH	3,1530	3,1720	2,9990	3,0090	%-4,60
ENJ	2,1830	2,3150	2,0540	2,0800	%-4,72
CHZ	0,375300	0,406000	0,365300	0,368300	%-2,05
BAT	0,814300	0,847100	0,781600	0,793700	%-2,55
ZEC	148,30	149,10	140,50	141,20	%-4,85
DASH	225,20	230,70	215,30	216,40	%-3,95
NEO	54,4400	54,5300	51,1300	51,5300	%-5,35
IOTA	1,0056	1,0218	0,956700	0,966980	%-3,84
KSM	296,20	320,50	286,70	297,90	%0,27
RUNE	9,8960	10,4150	9,2420	9,5310	%-3,72
FET	0,606200	0,693000	0,588300	0,625000	%3,12
STX	1,4805	1,5117	1,4054	1,4071	%-4,96
WBTC	48.778,05	48.873,41	46.901,08	47.033,38	%-3,53
CAKE	25,1900	25,5000	23,0100	23,2000	%-7,90
ZIL	0,109880	0,113020	0,105280	0,107200	%-2,46
ONE	0,101200	0,128670	0,096110	0,115120	%13,72
CELO	4,2670	10,7710	4,0500	7,1120	%66,75
KAVA	8,3790	9,1950	7,6280	7,7930	%-7,09
LRC	0,553590	0,598720	0,527850	0,535230	%-3,31
STORJ	1,5931	1,5931	1,4553	1,4713	%-7,66
ANKR	0,107910	0,107950	0,100680	0,101120	%-6,29
BAL	26,8849	28,2653	25,9292	26,5412	%-1,29