29 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	48.904,22	49.613,86	47.820,21	48.767,83	%-0,25
Ethereum	3.244,64	3.281,27	3.156,24	3.221,81	%-0,68
Tether	1,0007	1,0008	1,0005	1,0007	%0,00
BNB	486,30	495,50	476,80	479,80	%-1,28
XRP	1,1470	1,1682	1,1154	1,1400	%-0,42
Solana	96,2500	97,7700	90,8100	94,2000	%-2,39
USD Coin	0,999400	0,999600	0,999400	0,999400	%0,00
Cardano	2,8490	2,9310	2,7240	2,8530	%0,25
Dogecoin	0,286000	0,291700	0,276400	0,280800	%-1,68
TRON	0,088340	0,090450	0,086800	0,088460	%0,20
Avalanche	50,2400	52,3800	46,7100	47,4100	%-5,41
Polkadot	25,9675	26,4684	25,3159	25,7329	%-0,90
Chainlink	25,7400	26,5700	25,1600	25,7600	%0,16
Litecoin	175,50	182,50	173,10	174,30	%-0,68
Bitcoin Cash	647,10	692,80	646,80	658,90	%1,92
Shiba Inu	0,00000722	0,00000739	0,00000702	0,00000712	%-1,39
Polygon	0,197915	0,207134	0,195309	0,203098	%2,63
Uniswap	26,8256	27,6637	26,2124	26,8130	%-0,01
Stellar	0,347700	0,353300	0,341100	0,343200	%-1,24
Cosmos	21,3200	22,4000	20,3600	21,2100	%-0,47
Ethereum Classic	64,1900	65,6900	62,8100	63,2000	%-1,51
Monero	300,14	306,45	287,38	291,49	%-2,88
Filecoin	73,9700	75,4100	72,4500	73,6300	%-0,46
Hedera	0,260800	0,263700	0,250100	0,252300	%-3,26
Internet Computer	65,1000	74,7600	61,6400	72,0100	%10,61
NEAR Protocol	5,7180	6,2250	5,5500	5,5500	%-2,84
VET	0,123370	0,125800	0,119190	0,123450	%0,24
AAVE	367,40	377,34	355,90	364,10	%-0,82
ALGO	1,0388	1,0664	1,0000	1,0220	%-1,50
GRT	0,916500	0,936500	0,875600	0,914100	%-0,19
AXS	74,8200	78,9600	71,5500	78,3200	%4,75
THETA	6,9180	7,0810	6,7420	6,9180	%0,01
XTZ	5,6340	6,1260	5,4000	5,8960	%4,82
EGLD	140,71	143,69	135,45	140,99	%0,20
CRV	2,0970	2,1660	2,0370	2,1030	%0,53
SNX	11,9880	12,1560	11,3690	11,6410	%-2,78
COMP	414,00	427,20	399,80	418,30	%1,16
YFI	38.079,99	38.683,80	36.996,80	37.442,25	%-1,65
SUSHI	11,7770	12,0470	11,2540	11,5950	%-1,55
1INCH	3,2860	3,3200	3,1070	3,1540	%-3,99
ENJ	2,0550	2,2210	1,9410	2,1830	%6,18
CHZ	0,368300	0,385700	0,358500	0,376000	%2,12
BAT	0,820000	0,835600	0,794000	0,814500	%-0,60
ZEC	150,70	154,20	146,10	148,40	%-1,40
DASH	236,50	247,10	225,10	225,30	%-4,66
NEO	54,5800	57,1400	53,6800	54,4400	%-0,20
IOTA	1,0125	1,0345	0,981640	1,0056	%-0,68
KSM	305,20	327,20	291,10	297,10	%-2,62
RUNE	9,9750	10,2100	9,5650	9,8990	%-0,67
FET	0,551200	0,620300	0,542900	0,606100	%10,12
STX	1,4142	1,5200	1,3699	1,4805	%4,69
WBTC	48.904,64	49.608,14	47.826,40	48.754,27	%-0,26
CAKE	25,4700	25,9400	24,8800	25,1900	%-1,10
ZIL	0,113360	0,114710	0,107860	0,109900	%-3,09
ONE	0,100450	0,102720	0,097020	0,101230	%0,95
CELO	4,5790	4,6040	4,2400	4,2650	%-7,04
KAVA	8,6420	8,6920	7,9600	8,3880	%-3,31
LRC	0,553020	0,751590	0,518000	0,553550	%0,28
STORJ	1,5238	1,5965	1,4342	1,5934	%4,70
ANKR	0,111650	0,111650	0,104800	0,107910	%-3,34
BAL	27,6855	28,1406	26,4705	26,8881	%-2,88