28 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	49.068,03	49.284,00	48.411,13	48.888,21	%-0,34
Ethereum	3.273,88	3.284,73	3.212,53	3.244,01	%-0,90
Tether	1,0007	1,0007	1,0004	1,0007	%0,00
BNB	494,60	496,80	482,70	486,00	%-1,72
XRP	1,1929	1,1980	1,1345	1,1448	%-3,88
Solana	87,9800	97,8100	85,6300	96,5100	%9,68
USD Coin	0,999500	0,999500	0,999400	0,999400	%-0,01
Cardano	2,9470	2,9490	2,7760	2,8460	%-3,39
Dogecoin	0,294600	0,299300	0,283100	0,285600	%-2,99
TRON	0,088280	0,088760	0,086370	0,088280	%0,00
Avalanche	50,1100	51,7200	46,2300	50,1200	%0,16
Polkadot	26,5685	26,7523	25,4955	25,9667	%-2,27
Chainlink	26,0600	26,1800	25,3800	25,7200	%-1,23
Litecoin	176,20	177,00	171,40	175,50	%-0,34
Bitcoin Cash	635,50	646,70	622,50	646,50	%1,73
Shiba Inu	0,00000747	0,00000749	0,00000719	0,00000722	%-3,22
Polygon	0,194066	0,206238	0,192374	0,197892	%1,94
Uniswap	27,4148	27,5840	26,6852	26,8166	%-2,02
Stellar	0,357300	0,359600	0,342800	0,347500	%-2,80
Cosmos	20,4500	21,4100	19,5200	21,3100	%4,26
Ethereum Classic	64,1400	66,5300	62,8500	64,1700	%0,12
Monero	314,92	316,60	298,62	300,14	%-4,69
Filecoin	75,1900	75,4300	72,9000	73,9700	%-1,60
Hedera	0,254000	0,269400	0,249300	0,260800	%2,64
Internet Computer	62,7500	68,5500	61,8400	65,1000	%3,81
NEAR Protocol	5,3150	5,7930	5,0590	5,7120	%7,39
VET	0,128130	0,128310	0,121210	0,123160	%-3,82
AAVE	373,00	375,60	362,20	367,10	%-1,48
ALGO	1,0656	1,0734	1,0229	1,0376	%-2,64
GRT	0,923700	0,948500	0,897800	0,915800	%-0,81
AXS	73,6600	79,6100	72,4400	74,7700	%1,62
THETA	6,9510	6,9700	6,7160	6,9170	%-0,50
XTZ	5,2400	5,6820	5,0210	5,6250	%7,29
EGLD	141,03	143,81	137,97	140,71	%-0,20
CRV	2,1820	2,1980	2,0800	2,0920	%-4,04
SNX	12,2360	12,3660	11,8300	11,9740	%-2,13
COMP	421,20	426,20	410,20	413,50	%-1,78
YFI	37.816,32	38.280,00	37.053,42	38.072,26	%0,70
SUSHI	12,2200	12,2950	11,6010	11,7780	%-3,55
1INCH	3,2140	3,3558	3,1820	3,2850	%2,34
ENJ	2,0020	2,0750	1,9490	2,0560	%2,65
CHZ	0,378300	0,380300	0,365300	0,368200	%-2,59
BAT	0,845600	0,847100	0,806800	0,819400	%-3,09
ZEC	152,30	152,50	146,80	150,50	%-1,18
DASH	242,30	243,00	234,60	236,30	%-2,48
NEO	55,5100	56,1100	53,3400	54,5500	%-1,64
IOTA	1,0434	1,0463	1,0031	1,0125	%-2,96
KSM	305,70	319,80	296,90	305,10	%-0,20
RUNE	10,3810	10,6380	9,7850	9,9660	%-3,98
FET	0,562700	0,568700	0,531800	0,550400	%-2,22
STX	1,4290	1,4359	1,3923	1,4142	%-1,04
WBTC	49.048,55	49.292,75	48.456,88	48.880,74	%-0,29
CAKE	26,1400	26,2200	25,3000	25,4700	%-2,56
ZIL	0,112860	0,113980	0,109700	0,113400	%0,54
ONE	0,105310	0,105450	0,099290	0,100280	%-4,72
CELO	4,1380	5,1023	4,1380	4,5880	%10,08
KAVA	8,1630	8,6750	7,8060	8,6750	%6,38
LRC	0,496390	0,571750	0,486780	0,552000	%11,23
STORJ	1,4645	1,5629	1,3925	1,5218	%4,03
ANKR	0,107000	0,114800	0,103980	0,111640	%4,36
BAL	27,2355	28,7588	26,7742	27,6855	%1,69