27 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	46.839,59	49.135,21	46.371,03	49.054,08	%4,76
Ethereum	3.095,81	3.279,99	3.061,79	3.273,57	%5,86
Tether	1,0003	1,0008	1,0000	1,0007	%0,04
BNB	478,20	494,90	467,50	494,50	%3,50
XRP	1,0736	1,1910	1,0521	1,1910	%11,17
Solana	74,8600	88,8800	72,9000	87,9900	%17,51
USD Coin	0,999800	1,0000	0,999400	0,999500	%-0,03
Cardano	2,5330	2,9460	2,4990	2,9460	%16,63
Dogecoin	0,268700	0,294700	0,265500	0,294400	%9,69
TRON	0,083100	0,088300	0,081560	0,088280	%6,26
Avalanche	41,3200	50,3600	40,3100	50,0400	%21,43
Polkadot	23,9623	26,7356	23,4627	26,5698	%10,79
Chainlink	24,4200	26,1200	24,0000	26,0400	%6,72
Litecoin	167,70	176,10	165,20	176,10	%5,07
Bitcoin Cash	606,80	636,10	597,40	635,50	%4,83
Shiba Inu	0,00000697	0,00000757	0,00000683	0,00000746	%7,03
Polygon	0,188985	0,201802	0,188181	0,194124	%2,75
Uniswap	25,5529	27,4773	25,0642	27,3682	%7,06
Stellar	0,335700	0,357500	0,329400	0,357500	%6,62
Cosmos	17,9400	20,5300	17,2900	20,4400	%13,68
Ethereum Classic	59,9000	64,1300	58,6700	64,0900	%7,10
Monero	291,70	316,69	286,29	314,92	%7,97
Filecoin	72,3000	75,7100	70,4800	75,1700	%3,98
Hedera	0,238500	0,254600	0,228700	0,254100	%6,76
Internet Computer	56,4100	63,6000	54,5200	62,7100	%10,89
NEAR Protocol	4,9150	5,3870	4,6050	5,3190	%9,38
VET	0,116050	0,128300	0,113710	0,128050	%10,53
AAVE	350,50	375,20	344,20	372,60	%6,43
ALGO	0,990700	1,0657	0,960400	1,0657	%7,62
GRT	0,864600	0,939000	0,841200	0,923300	%6,93
AXS	69,5800	73,5800	68,1700	73,5800	%5,79
THETA	6,5290	6,9750	6,3310	6,9520	%6,54
XTZ	4,4320	5,5160	4,2770	5,2430	%18,14
EGLD	134,68	140,99	128,47	140,99	%4,72
CRV	2,0490	2,1930	1,9870	2,1800	%6,45
SNX	11,4150	12,3230	11,1120	12,2350	%6,97
COMP	405,00	425,40	390,40	421,00	%3,95
YFI	36.132,58	38.138,88	35.198,67	37.808,22	%4,66
SUSHI	11,6250	12,2730	11,2400	12,2110	%5,11
1INCH	2,9180	3,2730	2,8380	3,2100	%10,01
ENJ	1,8530	2,0380	1,8000	2,0030	%8,33
CHZ	0,358600	0,380000	0,344600	0,378000	%5,47
BAT	0,793900	0,846500	0,759500	0,845500	%6,53
ZEC	144,20	152,40	139,80	152,30	%5,76
DASH	232,10	243,40	222,30	242,30	%4,57
NEO	51,3300	55,7700	49,5800	55,4600	%8,00
IOTA	0,969260	1,0459	0,939650	1,0434	%7,65
KSM	277,10	312,00	266,60	305,70	%10,44
RUNE	9,4930	10,5970	9,2750	10,3790	%9,49
FET	0,517000	0,562900	0,502300	0,562900	%8,86
STX	1,3621	1,4313	1,3173	1,4290	%4,91
WBTC	46.847,78	49.104,07	46.369,96	49.024,51	%4,50
CAKE	24,8300	26,2800	24,1900	26,1400	%5,28
ZIL	0,105770	0,113180	0,102010	0,112790	%6,80
ONE	0,099080	0,105330	0,094870	0,105250	%6,50
CELO	3,5300	4,3910	3,1740	4,1680	%17,97
KAVA	7,6120	8,1550	7,2320	8,1550	%6,96
LRC	0,492980	0,540380	0,480540	0,496250	%0,74
STORJ	1,4047	1,4629	1,3052	1,4629	%4,02
ANKR	0,103830	0,107070	0,097180	0,106980	%3,26
BAL	25,5712	27,4347	25,0314	27,2258	%6,47