26 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	48.977,23	49.344,54	46.365,00	46.823,91	%-4,43
Ethereum	3.227,26	3.249,50	3.055,01	3.092,48	%-4,21
Tether	1,0002	1,0004	1,0000	1,0003	%0,01
BNB	503,11	518,60	472,70	477,80	%-5,10
XRP	1,1730	1,1865	1,0638	1,0713	%-8,77
Solana	72,0080	78,1500	66,2800	74,8800	%4,14
USD Coin	0,999900	1,0001	0,999800	0,999800	%-0,01
Cardano	2,7389	2,7848	2,4700	2,5260	%-7,83
Dogecoin	0,292550	0,296090	0,264700	0,268400	%-8,25
TRON	0,087550	0,088370	0,081920	0,083080	%-5,13
Avalanche	46,2510	48,4100	41,2100	41,2100	%-10,84
Polkadot	25,9982	26,3823	23,5592	23,9815	%-7,53
Chainlink	26,6370	26,9290	23,9000	24,4000	%-8,35
Litecoin	177,63	180,11	165,40	167,60	%-5,76
Bitcoin Cash	650,39	656,05	604,00	606,20	%-6,83
Shiba Inu	0,00000753	0,00000764	0,00000688	0,00000697	%-7,31
Polygon	0,199793	0,207965	0,184094	0,188935	%-5,60
Uniswap	27,0772	27,6182	25,1817	25,5627	%-5,41
Stellar	0,358700	0,363040	0,330800	0,335300	%-6,59
Cosmos	20,0740	20,3200	17,7300	17,9800	%-10,30
Ethereum Classic	63,7680	64,3740	58,6400	59,8400	%-6,16
Monero	314,14	317,50	287,00	291,66	%-7,16
Filecoin	76,5200	78,7400	71,5000	72,2900	%-5,47
Hedera	0,258410	0,261640	0,231200	0,238000	%-7,82
Internet Computer	62,1500	63,2000	56,0100	56,5500	%-9,05
NEAR Protocol	5,5945	5,7609	4,8050	4,8630	%-13,02
VET	0,127430	0,129440	0,115090	0,115850	%-9,19
AAVE	384,18	389,10	344,20	350,10	%-8,88
ALGO	1,0654	1,0751	0,970800	0,990200	%-7,03
GRT	0,951400	0,968400	0,848700	0,863500	%-9,30
AXS	72,5129	73,8177	67,3000	69,5500	%-4,15
THETA	7,2170	7,2800	6,4150	6,5250	%-9,46
XTZ	5,0950	5,1078	4,3170	4,4380	%-12,66
EGLD	138,97	144,18	132,80	134,63	%-3,02
CRV	2,1970	2,2380	2,0180	2,0480	%-6,70
SNX	12,4110	12,6180	11,1740	11,4380	%-7,87
COMP	435,64	438,92	401,00	405,00	%-7,00
YFI	38.315,27	38.477,00	35.600,01	36.124,16	%-5,64
SUSHI	12,2580	12,5010	11,2270	11,6170	%-5,09
1INCH	3,1782	3,2100	2,8700	2,9180	%-8,20
ENJ	2,0759	2,0780	1,8210	1,8490	%-10,70
CHZ	0,388020	0,388880	0,353300	0,358400	%-7,50
BAT	0,862300	0,867200	0,784300	0,793700	%-7,91
ZEC	163,98	165,06	143,30	144,00	%-12,11
DASH	264,42	264,63	230,60	231,70	%-12,40
NEO	56,3530	58,8960	51,0600	51,3500	%-8,93
IOTA	1,0795	1,0906	0,961870	0,969260	%-10,21
KSM	303,54	310,52	273,50	276,80	%-8,85
RUNE	10,4400	10,7530	9,2390	9,4790	%-9,29
FET	0,569980	0,585000	0,516700	0,517100	%-9,17
STX	1,4834	1,4838	1,3524	1,3621	%-8,18
WBTC	48.986,29	49.351,26	46.393,79	46.911,35	%-4,24
CAKE	25,9600	26,6000	24,2600	24,8300	%-4,35
ZIL	0,112900	0,118500	0,104380	0,105610	%-6,44
ONE	0,109640	0,110720	0,097550	0,098830	%-9,67
CELO	3,0925	3,5990	2,9700	3,5330	%14,24
KAVA	8,0814	8,1043	7,4230	7,6240	%-5,80
LRC	0,464540	0,516760	0,445840	0,492610	%6,05
STORJ	1,5107	1,8068	1,3930	1,4063	%0,93
ANKR	0,104390	0,117190	0,100740	0,103600	%-0,69
BAL	27,5879	27,9027	24,9722	25,5712	%-7,31