25 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	47.666,87	49.227,78	47.162,18	48.995,51	%2,69
Ethereum	3.170,02	3.247,63	3.080,42	3.228,40	%1,73
Tether	1,0002	1,0004	0,999900	1,0002	%-0,01
BNB	471,42	506,85	470,10	503,46	%6,64
XRP	1,1353	1,1772	1,1089	1,1743	%3,34
Solana	70,5150	72,7000	66,2820	71,9040	%1,81
USD Coin	0,999900	1,0000	0,999800	0,999900	%0,00
Cardano	2,7174	2,7960	2,6055	2,7405	%0,60
Dogecoin	0,288550	0,296830	0,279850	0,292540	%1,35
TRON	0,084600	0,087700	0,083020	0,087570	%3,45
Avalanche	55,4760	57,4020	45,7200	46,2210	%-16,88
Polkadot	25,1004	26,5280	24,6111	25,9354	%3,40
Chainlink	25,6950	26,8610	25,3600	26,6230	%3,48
Litecoin	173,33	178,86	169,25	177,84	%2,47
Bitcoin Cash	636,71	658,53	627,33	650,63	%2,13
Shiba Inu	0,00000749	0,00000771	0,00000716	0,00000752	%0,27
Polygon	0,196683	0,201110	0,191421	0,200133	%1,74
Uniswap	26,6505	27,4436	25,7218	27,0233	%1,42
Stellar	0,350790	0,359570	0,341560	0,358940	%2,43
Cosmos	19,5360	20,8490	18,6380	20,0450	%2,36
Ethereum Classic	62,8220	64,8050	60,9530	63,7690	%1,43
Monero	308,09	325,00	298,09	314,16	%1,97
Filecoin	74,3000	77,9000	72,4300	76,4700	%2,80
Hedera	0,252610	0,260810	0,240810	0,258200	%1,96
Internet Computer	59,2000	63,7400	56,1300	62,1800	%4,93
NEAR Protocol	5,0443	5,5993	4,8101	5,5911	%10,63
VET	0,121300	0,129980	0,117670	0,127570	%5,00
AAVE	377,87	385,94	363,85	384,21	%1,61
ALGO	1,0373	1,0800	1,0015	1,0651	%2,65
GRT	0,919400	0,978500	0,887900	0,952000	%3,44
AXS	69,9018	75,0962	68,5760	72,5646	%3,72
THETA	7,0570	7,3220	6,7400	7,2070	%1,98
XTZ	3,9589	5,4178	3,9589	5,0815	%28,18
EGLD	137,41	140,68	131,60	138,82	%0,97
CRV	2,0960	2,2490	2,0920	2,1950	%4,67
SNX	12,2200	12,7630	11,7600	12,4150	%1,63
COMP	423,13	437,95	412,01	435,49	%2,91
YFI	37.085,33	38.392,04	36.021,11	38.281,79	%3,14
SUSHI	12,3120	12,6240	11,5420	12,2400	%-0,59
1INCH	3,0643	3,1986	2,9450	3,1787	%3,63
ENJ	1,8913	2,0770	1,7846	2,0705	%9,57
CHZ	0,367330	0,393690	0,349570	0,387470	%5,35
BAT	0,820000	0,863100	0,791400	0,861900	%5,30
ZEC	155,37	164,14	150,83	163,84	%5,37
DASH	248,16	264,51	239,34	264,50	%6,40
NEO	55,4630	57,1090	52,5350	56,3870	%1,47
IOTA	1,0600	1,0879	1,0050	1,0795	%1,84
KSM	296,07	309,11	283,62	303,66	%2,52
RUNE	10,3580	10,8300	9,7770	10,4500	%0,76
FET	0,520380	0,585000	0,509760	0,569290	%9,29
STX	1,4130	1,5500	1,3596	1,4834	%4,98
WBTC	47.671,59	49.246,68	47.176,89	48.986,29	%2,66
CAKE	23,6600	26,4000	23,5100	25,9600	%9,72
ZIL	0,107290	0,113800	0,103520	0,112880	%5,26
ONE	0,106720	0,112790	0,102990	0,109410	%2,61
CELO	3,0210	3,0952	2,9150	3,0925	%2,43
KAVA	7,8552	8,2891	7,5445	8,0934	%2,74
LRC	0,458300	0,498280	0,438940	0,464500	%1,08
STORJ	1,3134	1,3933	1,2442	1,3933	%6,23
ANKR	0,099010	0,104730	0,095590	0,104320	%5,31
BAL	27,6456	28,2653	26,1652	27,5879	%-0,21