24 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	49.459,93	49.843,46	47.609,94	47.711,04	%-3,69
Ethereum	3.324,58	3.357,83	3.150,40	3.173,35	%-4,50
Tether	1,0003	1,0005	0,999900	1,0003	%0,00
BNB	498,63	504,06	461,27	472,10	%-5,54
XRP	1,2456	1,2650	1,1257	1,1363	%-8,80
Solana	75,6320	79,3380	68,6170	70,6260	%-6,76
USD Coin	0,999900	1,0001	0,999500	0,999900	%0,01
Cardano	2,9143	2,9462	2,5952	2,7242	%-6,59
Dogecoin	0,317720	0,319450	0,277210	0,288630	%-9,22
TRON	0,089830	0,090990	0,083960	0,084650	%-5,85
Avalanche	46,4330	58,8380	44,2530	55,6100	%19,69
Polkadot	27,9279	28,1665	24,4290	25,0814	%-10,07
Chainlink	28,5510	28,9040	25,7270	25,7270	%-9,87
Litecoin	186,81	188,46	172,70	173,56	%-7,29
Bitcoin Cash	678,22	683,24	633,83	637,03	%-6,09
Shiba Inu	0,00000819	0,00000822	0,00000735	0,00000750	%-8,54
Polygon	0,202882	0,213737	0,196571	0,196719	%-3,05
Uniswap	28,8350	29,2311	26,5499	26,6460	%-7,43
Stellar	0,378720	0,380310	0,350350	0,350420	%-7,51
Cosmos	21,8240	21,9970	19,2350	19,5820	%-10,29
Ethereum Classic	68,2530	68,6330	60,8630	62,8730	%-7,87
Monero	318,20	339,59	303,17	308,09	%-3,18
Filecoin	79,7000	80,2900	72,4200	74,3900	%-6,87
Hedera	0,261010	0,290830	0,251220	0,253240	%-2,89
Internet Computer	65,6200	66,8300	58,0000	59,2600	%-9,72
NEAR Protocol	5,4925	5,7415	4,8764	5,0539	%-8,11
VET	0,131650	0,136990	0,120100	0,121490	%-7,68
AAVE	408,00	413,91	370,51	378,13	%-7,40
ALGO	1,1586	1,1593	1,0170	1,0376	%-10,41
GRT	1,0243	1,0348	0,896300	0,920300	%-10,37
AXS	77,3601	77,5097	67,2503	69,9632	%-9,57
THETA	7,8270	8,1440	6,9160	7,0670	%-9,73
XTZ	4,3069	4,4701	3,8975	3,9645	%-8,00
EGLD	149,00	151,80	133,34	137,48	%-7,76
CRV	2,3650	2,3850	2,0830	2,0970	%-11,33
SNX	13,6190	13,8310	12,1770	12,2160	%-10,48
COMP	465,41	469,94	414,45	423,16	%-9,07
YFI	40.000,05	40.363,34	36.900,00	37.116,65	%-7,20
SUSHI	13,7800	13,9320	12,2130	12,3130	%-10,71
1INCH	3,4049	3,5014	3,0280	3,0674	%-10,01
ENJ	2,1775	2,1808	1,8640	1,8896	%-13,50
CHZ	0,406830	0,408590	0,357650	0,367780	%-9,69
BAT	0,894400	0,899200	0,800000	0,818500	%-8,47
ZEC	165,12	170,99	152,61	155,49	%-5,85
DASH	270,26	273,93	245,05	248,58	%-8,07
NEO	60,7580	62,9100	54,8450	55,5700	%-8,89
IOTA	1,1521	1,1727	1,0511	1,0600	%-7,99
KSM	327,93	332,47	286,40	296,19	%-9,89
RUNE	11,4110	11,9940	10,3070	10,3710	%-9,37
FET	0,560060	0,568080	0,503130	0,520880	%-6,96
STX	1,5037	1,5869	1,3921	1,4130	%-6,19
WBTC	49.463,40	49.860,42	47.626,19	47.717,08	%-3,63
CAKE	25,2200	25,5800	23,0400	23,6600	%-6,19
ZIL	0,115030	0,124020	0,105040	0,107240	%-6,93
ONE	0,115630	0,118500	0,104100	0,106630	%-7,73
CELO	3,1379	3,1511	2,9648	3,0191	%-3,76
KAVA	8,7091	8,7091	7,5179	7,8777	%-9,57
LRC	0,506520	0,539200	0,442300	0,459540	%-9,28
STORJ	1,4078	1,4691	1,2796	1,3116	%-7,02
ANKR	0,107310	0,109660	0,097700	0,099060	%-7,73
BAL	30,3345	30,8350	27,3469	27,6456	%-8,86