23 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	49.248,38	50.496,11	49.031,03	49.538,02	%0,59
Ethereum	3.232,53	3.375,02	3.231,63	3.323,05	%2,62
Tether	1,0007	1,0009	1,0001	1,0003	%-0,04
BNB	448,43	508,85	447,00	499,80	%11,40
XRP	1,2249	1,3028	1,2123	1,2459	%1,66
Solana	72,7430	76,5900	71,5700	75,7490	%4,28
USD Coin	0,999300	0,999900	0,999300	0,999800	%0,05
Cardano	2,6946	2,9699	2,6892	2,9165	%7,80
Dogecoin	0,314690	0,327890	0,312950	0,317950	%1,08
TRON	0,087940	0,091440	0,087690	0,089910	%2,19
Avalanche	43,6660	53,1770	43,6660	46,4620	%6,68
Polkadot	27,6942	28,6392	27,3761	27,8913	%0,56
Chainlink	27,9760	29,2930	27,7840	28,5450	%2,03
Litecoin	185,90	191,31	183,80	187,21	%0,69
Bitcoin Cash	672,29	694,10	664,36	678,36	%0,95
Shiba Inu	0,00000820	0,00000843	0,00000814	0,00000820	%0,00
Polygon	0,201878	0,218166	0,198630	0,202916	%0,53
Uniswap	28,4262	29,6146	28,4066	28,7856	%1,26
Stellar	0,372640	0,387000	0,370140	0,378860	%1,76
Cosmos	21,8620	23,0810	21,2900	21,8280	%-0,10
Ethereum Classic	67,3590	69,5000	66,7790	68,2410	%1,28
Monero	306,21	334,13	302,46	318,20	%3,92
Filecoin	77,1800	82,1100	76,8000	79,8800	%3,58
Hedera	0,241450	0,265010	0,240700	0,260770	%8,03
Internet Computer	64,5500	67,5900	63,6900	65,6400	%1,56
NEAR Protocol	5,4514	5,8755	5,3755	5,5000	%0,89
VET	0,128260	0,134720	0,127240	0,131600	%2,68
AAVE	401,00	415,16	399,43	408,33	%1,84
ALGO	1,1570	1,1859	1,1096	1,1582	%0,14
GRT	1,0746	1,0830	1,0042	1,0268	%-4,15
AXS	77,1200	78,7330	75,2789	77,3631	%0,31
THETA	7,3410	7,9230	7,3140	7,8290	%6,66
XTZ	3,7977	4,3421	3,7840	4,3092	%13,39
EGLD	148,61	154,73	145,58	149,05	%0,38
CRV	2,4430	2,5120	2,2810	2,3650	%-3,11
SNX	13,5190	14,3410	13,3270	13,6460	%0,94
COMP	459,89	484,01	456,10	465,38	%1,17
YFI	39.499,33	40.640,47	39.476,09	39.998,45	%1,32
SUSHI	13,7680	14,1580	13,5500	13,7900	%0,20
1INCH	3,3861	3,4902	3,3226	3,4086	%0,69
ENJ	1,8431	2,1882	1,8109	2,1846	%18,53
CHZ	0,377340	0,414100	0,373310	0,407220	%7,96
BAT	0,881800	0,903200	0,845500	0,894200	%2,78
ZEC	160,66	168,59	159,75	165,15	%2,87
DASH	255,35	284,51	254,78	270,39	%5,96
NEO	55,4550	61,9460	55,0470	60,9920	%9,88
IOTA	1,1666	1,1884	1,1242	1,1521	%-1,24
KSM	330,65	340,55	321,22	328,71	%-0,69
RUNE	10,5800	12,4680	10,5730	11,4430	%7,91
FET	0,558500	0,585000	0,553120	0,559870	%0,26
STX	1,4507	1,5099	1,4309	1,5062	%3,83
WBTC	49.249,14	50.535,35	49.049,02	49.512,38	%0,49
CAKE	23,5300	26,0000	23,4000	25,2200	%7,18
ZIL	0,109560	0,122280	0,108460	0,115230	%5,23
ONE	0,115590	0,123190	0,113460	0,115560	%-0,07
CELO	3,2239	3,2487	3,1200	3,1372	%-2,64
KAVA	8,5065	8,7255	8,0200	8,7114	%2,48
LRC	0,554790	0,575880	0,484110	0,506520	%-8,57
STORJ	1,3385	1,4356	1,3285	1,4106	%5,35
ANKR	0,100130	0,111400	0,099380	0,107360	%7,18
BAL	30,0855	31,9201	29,7500	30,3345	%0,83