22 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	48.809,22	49.473,38	48.148,00	49.246,39	%0,85
Ethereum	3.224,07	3.271,96	3.128,01	3.238,08	%0,44
Tether	1,0007	1,0009	1,0005	1,0007	%0,00
BNB	448,62	458,25	438,01	448,67	%0,01
XRP	1,2165	1,2554	1,1823	1,2256	%0,73
Solana	73,8280	77,5000	71,4050	72,6390	%-1,61
USD Coin	0,999200	0,999400	0,999100	0,999300	%0,01
Cardano	2,4367	2,7182	2,4336	2,7054	%11,06
Dogecoin	0,316660	0,321400	0,305510	0,314560	%-0,65
TRON	0,088020	0,090060	0,085890	0,087980	%-0,01
Avalanche	43,6960	44,9800	40,6960	43,5540	%-0,57
Polkadot	27,8867	28,5239	26,6050	27,7369	%-0,49
Chainlink	27,8400	28,6310	26,8080	27,9770	%0,51
Litecoin	179,57	189,56	178,65	185,92	%3,57
Bitcoin Cash	676,13	689,19	652,00	671,99	%-0,53
Shiba Inu	0,00000813	0,00000842	0,00000805	0,00000820	%0,86
Polygon	0,203104	0,207822	0,196743	0,201846	%-0,60
Uniswap	28,2434	29,1689	27,3172	28,4261	%0,63
Stellar	0,373520	0,389350	0,361260	0,372320	%0,17
Cosmos	22,0990	24,6440	20,9880	21,8500	%-1,31
Ethereum Classic	67,5910	68,5900	64,7220	67,3780	%-0,20
Monero	288,68	306,37	276,20	306,20	%6,07
Filecoin	78,4300	79,0100	75,0700	77,1200	%-1,70
Hedera	0,242290	0,248960	0,233300	0,241390	%-0,36
Internet Computer	64,5900	66,9600	61,8800	64,6300	%0,08
NEAR Protocol	6,1846	6,5754	5,3294	5,4516	%-11,52
VET	0,128240	0,132740	0,123490	0,128170	%0,00
AAVE	400,08	408,43	386,63	400,96	%0,28
ALGO	1,1489	1,2441	1,1203	1,1566	%0,77
GRT	0,988600	1,0774	0,967600	1,0713	%8,26
AXS	76,8847	79,4832	73,0726	77,1244	%0,39
THETA	7,2650	7,5230	7,0790	7,3400	%1,07
XTZ	3,6925	3,8838	3,6730	3,8002	%2,94
EGLD	148,92	152,48	141,37	148,49	%-0,30
CRV	2,2210	2,4680	2,1800	2,4410	%9,86
SNX	13,0640	13,9080	12,7790	13,5190	%3,36
COMP	462,36	482,70	446,45	460,00	%-0,58
YFI	38.763,12	41.013,39	38.379,79	39.476,06	%1,74
SUSHI	13,6700	14,0360	13,1140	13,7630	%0,68
1INCH	3,3603	3,4975	3,2744	3,3852	%0,62
ENJ	1,8387	1,9474	1,7295	1,8431	%0,47
CHZ	0,382480	0,412940	0,365300	0,377210	%-1,30
BAT	0,779000	0,888200	0,777200	0,870000	%11,68
ZEC	156,26	161,57	152,77	160,54	%2,98
DASH	236,93	256,73	230,64	255,19	%7,57
NEO	55,1510	56,9000	53,5160	55,5070	%0,43
IOTA	1,0695	1,1677	1,0644	1,1666	%9,08
KSM	328,25	343,58	317,45	330,99	%0,82
RUNE	11,3150	11,4960	10,0970	10,6040	%-6,03
FET	0,565970	0,569760	0,522420	0,558420	%-1,33
STX	1,4494	1,4815	1,3998	1,4507	%-0,01
WBTC	48.825,68	49.463,40	48.148,77	49.273,40	%0,87
CAKE	23,6200	23,8600	22,7400	23,5300	%-0,38
ZIL	0,106950	0,111270	0,105340	0,109500	%2,33
ONE	0,108710	0,124120	0,108520	0,115640	%6,28
CELO	3,0727	3,2982	3,0727	3,2224	%4,86
KAVA	7,5282	8,8935	7,4661	8,5010	%12,62
LRC	0,351310	0,633530	0,350650	0,554010	%57,70
STORJ	1,3446	1,3597	1,2676	1,3390	%-0,34
ANKR	0,099850	0,102860	0,096810	0,100170	%0,31
BAL	29,1209	30,5972	28,5597	30,0855	%3,31