21 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	49.323,62	49.699,59	48.271,45	48.830,04	%-0,98
Ethereum	3.285,12	3.307,33	3.200,19	3.223,91	%-1,82
Tether	1,0005	1,0010	1,0003	1,0007	%0,02
BNB	454,90	459,99	444,80	448,63	%-1,37
XRP	1,2634	1,2827	1,2047	1,2167	%-3,68
Solana	78,6840	81,8130	72,6770	73,8300	%-6,05
USD Coin	0,999800	0,999900	0,999100	0,999200	%-0,07
Cardano	2,4578	2,5279	2,3871	2,4359	%-0,79
Dogecoin	0,327630	0,329270	0,314140	0,316630	%-3,22
TRON	0,090620	0,090620	0,087760	0,087990	%-2,85
Avalanche	39,0660	50,1670	37,7630	43,8020	%12,19
Polkadot	28,1654	29,3493	27,5402	27,8733	%-0,97
Chainlink	28,7270	29,1480	27,6530	27,8350	%-2,95
Litecoin	183,59	184,36	176,81	179,52	%-2,18
Bitcoin Cash	693,79	700,00	671,35	675,56	%-2,69
Shiba Inu	0,00000849	0,00000851	0,00000813	0,00000813	%-4,13
Polygon	0,204697	0,207333	0,198796	0,203074	%-0,78
Uniswap	28,9016	29,7358	28,2250	28,2488	%-2,14
Stellar	0,384800	0,384800	0,368460	0,371670	%-3,43
Cosmos	18,9340	23,8670	18,5350	22,1400	%16,98
Ethereum Classic	70,2890	70,2890	66,7990	67,5120	%-3,80
Monero	281,91	293,18	273,00	288,68	%2,40
Filecoin	73,0600	79,2500	71,6000	78,4500	%7,35
Hedera	0,247140	0,250580	0,239200	0,242260	%-1,89
Internet Computer	67,9300	69,3500	64,0400	64,5800	%-4,86
NEAR Protocol	4,4148	6,2394	4,3158	6,1616	%39,55
VET	0,133110	0,134780	0,127490	0,128170	%-3,68
AAVE	409,20	415,40	393,41	399,83	%-2,29
ALGO	1,1386	1,2219	1,0921	1,1478	%0,88
GRT	1,0401	1,0514	0,984700	0,989600	%-4,98
AXS	73,7001	83,3909	73,7001	76,8243	%4,32
THETA	7,2810	7,6760	7,1210	7,2620	%-0,21
XTZ	3,7241	3,8304	3,6150	3,6918	%-0,98
EGLD	155,94	155,94	148,12	148,93	%-4,48
CRV	2,2670	2,3240	2,1510	2,2220	%-2,07
SNX	12,5890	14,5250	12,3370	13,0790	%3,90
COMP	480,11	483,79	456,08	462,69	%-3,59
YFI	39.749,13	39.922,32	38.573,42	38.800,00	%-2,41
SUSHI	14,6620	14,7960	13,4970	13,6700	%-6,80
1INCH	3,4469	3,5300	3,3380	3,3645	%-2,42
ENJ	1,6728	1,9571	1,6579	1,8344	%9,86
CHZ	0,354760	0,407410	0,346190	0,382190	%7,84
BAT	0,783000	0,804300	0,761000	0,779000	%-0,54
ZEC	153,82	157,75	148,08	155,89	%1,39
DASH	232,66	248,57	226,94	237,23	%1,93
NEO	56,5420	57,1940	54,9580	55,2700	%-2,23
IOTA	1,1057	1,1187	1,0579	1,0695	%-3,27
KSM	345,98	353,00	326,88	328,29	%-5,09
RUNE	9,3030	11,6990	9,1100	11,2840	%21,33
FET	0,563090	0,590680	0,551240	0,565970	%0,55
STX	1,4390	1,5180	1,4287	1,4509	%0,83
WBTC	49.338,93	49.704,27	48.264,96	48.847,09	%-0,95
CAKE	24,3200	24,3900	23,2600	23,6200	%-2,88
ZIL	0,108080	0,112520	0,105630	0,107010	%-0,94
ONE	0,110890	0,112130	0,104550	0,108810	%-1,74
CELO	3,1603	3,1634	3,0589	3,0731	%-2,67
KAVA	7,0519	8,0810	6,8580	7,5485	%7,13
LRC	0,352960	0,364710	0,342030	0,351310	%-0,40
STORJ	1,3039	1,3623	1,2640	1,3436	%3,14
ANKR	0,102680	0,102950	0,098790	0,099860	%-2,69
BAL	29,7974	31,8818	28,8862	29,1209	%-2,28