20 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	46.760,38	49.334,84	46.644,44	49.315,73	%5,48
Ethereum	3.182,60	3.299,87	3.176,85	3.283,51	%3,17
Tether	1,0000	1,0006	0,999900	1,0005	%0,05
BNB	431,11	457,55	421,97	454,88	%5,44
XRP	1,2354	1,2875	1,2000	1,2632	%2,28
Solana	72,8000	79,9510	70,9220	78,5870	%7,88
USD Coin	1,0000	1,0002	0,999800	0,999900	%0,00
Cardano	2,4413	2,5798	2,3725	2,4552	%0,68
Dogecoin	0,318190	0,333460	0,314110	0,327170	%2,98
TRON	0,088390	0,090650	0,086480	0,090570	%2,55
Avalanche	30,6490	39,2110	30,0010	39,0410	%27,45
Polkadot	26,5514	28,4367	26,1233	28,1470	%6,02
Chainlink	27,1200	28,9920	26,7040	28,6820	%5,91
Litecoin	175,56	183,98	174,27	183,53	%4,47
Bitcoin Cash	660,50	700,02	652,57	694,24	%5,16
Shiba Inu	0,00000835	0,00000860	0,00000823	0,00000848	%1,56
Polygon	0,210734	0,212742	0,196357	0,204669	%-2,46
Uniswap	27,9495	29,1312	27,5683	28,8671	%3,25
Stellar	0,367830	0,387660	0,360790	0,384890	%4,83
Cosmos	18,6970	19,9790	18,3900	18,9270	%1,23
Ethereum Classic	67,2040	70,3030	66,1700	70,1780	%4,62
Monero	264,11	283,28	262,37	281,91	%6,72
Filecoin	70,4900	73,5700	69,7400	73,0800	%3,66
Hedera	0,237330	0,250930	0,234500	0,246930	%4,05
Internet Computer	67,1300	70,8200	65,7300	67,8800	%1,24
NEAR Protocol	4,4799	4,6173	4,3114	4,4154	%-1,63
VET	0,130190	0,137790	0,128300	0,133060	%2,21
AAVE	405,28	420,70	403,53	409,20	%0,99
ALGO	1,0476	1,1530	1,0399	1,1378	%8,92
GRT	0,983300	1,0913	0,979500	1,0415	%6,32
AXS	71,8944	74,1903	71,4820	73,6396	%2,35
THETA	7,1610	7,4100	7,0270	7,2770	%1,76
XTZ	3,6458	3,7308	3,5846	3,7285	%2,44
EGLD	146,36	159,56	143,04	155,91	%6,76
CRV	2,1550	2,3420	2,1270	2,2690	%5,44
SNX	12,4260	12,9790	12,1320	12,5880	%1,52
COMP	459,18	492,70	452,09	479,94	%4,78
YFI	39.151,30	40.287,61	38.862,31	39.756,82	%1,56
SUSHI	14,0210	14,6980	13,5490	14,6670	%4,71
1INCH	3,4270	3,6171	3,3731	3,4481	%0,62
ENJ	1,5844	1,6697	1,5655	1,6697	%5,48
CHZ	0,345330	0,358050	0,340560	0,354400	%2,61
BAT	0,758600	0,786800	0,745600	0,783200	%3,38
ZEC	147,37	155,92	146,25	153,75	%4,45
DASH	220,17	235,25	218,36	232,73	%5,70
NEO	54,3290	56,6890	53,9560	56,5330	%4,09
IOTA	1,0563	1,1174	1,0357	1,1057	%4,68
KSM	328,11	349,83	313,59	345,89	%5,55
RUNE	8,8360	9,4820	8,7190	9,3000	%5,44
FET	0,544410	0,584580	0,533570	0,562850	%3,50
STX	1,3907	1,4658	1,3786	1,4390	%3,52
WBTC	46.746,14	49.338,93	46.658,89	49.314,60	%5,49
CAKE	22,4300	24,4700	21,7800	24,3200	%8,43
ZIL	0,104710	0,109500	0,102930	0,108030	%3,46
ONE	0,101250	0,115180	0,100120	0,110740	%9,48
CELO	3,1217	3,2313	3,0703	3,1574	%1,16
KAVA	6,6979	7,1132	6,5176	7,0460	%5,50
LRC	0,328540	0,358580	0,325180	0,352730	%7,37
STORJ	1,2890	1,3222	1,2359	1,3027	%3,41
ANKR	0,099860	0,103280	0,097970	0,102620	%2,88
BAL	27,5104	29,9832	27,2608	29,8000	%8,28