19 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	44.758,63	47.000,00	43.980,80	46.752,51	%4,62
Ethereum	3.016,58	3.187,21	2.960,64	3.182,59	%5,54
Tether	1,0003	1,0003	0,999800	1,0000	%-0,03
BNB	397,21	431,44	391,06	431,41	%8,82
XRP	1,1442	1,2350	1,0904	1,2350	%7,94
Solana	72,9380	75,2490	68,5150	72,8450	%0,06
USD Coin	0,999700	1,0002	0,999700	0,999900	%0,02
Cardano	2,1053	2,4526	2,0462	2,4386	%15,52
Dogecoin	0,303360	0,319170	0,294250	0,317710	%4,74
TRON	0,084540	0,088320	0,081730	0,088320	%4,40
Avalanche	30,1780	33,7500	28,7890	30,6320	%2,13
Polkadot	23,8870	26,8066	23,4802	26,5486	%10,86
Chainlink	25,3460	27,1230	24,5060	27,0820	%6,77
Litecoin	166,65	175,68	162,70	175,68	%5,27
Bitcoin Cash	631,91	660,16	619,88	660,16	%4,48
Shiba Inu	0,00000803	0,00000835	0,00000786	0,00000835	%4,24
Polygon	0,211614	0,214633	0,200058	0,209839	%-0,84
Uniswap	26,3156	27,9573	25,3329	27,9572	%5,17
Stellar	0,341920	0,368220	0,331910	0,367170	%7,30
Cosmos	17,9640	20,3680	17,8130	18,6970	%4,02
Ethereum Classic	63,9190	67,0910	60,6980	67,0820	%4,90
Monero	252,74	264,15	247,24	264,15	%4,57
Filecoin	67,5900	70,5400	66,3400	70,5000	%4,51
Hedera	0,223470	0,237400	0,218450	0,237330	%6,21
Internet Computer	58,6600	68,9900	57,8500	67,0500	%14,77
NEAR Protocol	4,4482	4,8101	4,1541	4,4885	%1,37
VET	0,119580	0,130200	0,114080	0,130180	%8,86
AAVE	380,97	405,18	371,26	405,18	%6,49
ALGO	0,925200	1,0725	0,912300	1,0446	%13,17
GRT	0,856900	0,983400	0,831600	0,979600	%14,76
AXS	69,3867	73,0300	67,3059	71,9481	%3,74
THETA	6,8510	7,2050	6,6330	7,1510	%4,46
XTZ	3,3525	3,6494	3,2850	3,6398	%8,71
EGLD	146,70	153,18	137,52	146,04	%-0,40
CRV	1,9140	2,1520	1,8700	2,1520	%12,38
SNX	11,3540	12,5000	11,0500	12,4000	%9,62
COMP	436,46	458,13	419,60	458,04	%5,12
YFI	37.166,02	39.161,21	36.136,87	39.146,87	%5,40
SUSHI	12,5690	14,2460	12,0500	14,0070	%11,57
1INCH	3,1143	3,4600	3,0712	3,4270	%10,11
ENJ	1,5203	1,5830	1,4653	1,5830	%3,97
CHZ	0,330930	0,345930	0,319880	0,345380	%4,40
BAT	0,716700	0,757700	0,698300	0,757600	%5,74
ZEC	140,83	147,79	137,60	147,20	%4,50
DASH	210,09	220,84	199,13	220,19	%4,94
NEO	51,8750	54,3950	49,1420	54,3130	%5,32
IOTA	0,998510	1,0573	0,953790	1,0563	%5,79
KSM	282,11	334,17	275,32	327,71	%16,19
RUNE	8,0830	8,9760	7,8820	8,8200	%9,36
FET	0,501050	0,577780	0,500960	0,543830	%8,59
STX	1,3577	1,3901	1,2932	1,3901	%2,39
WBTC	44.742,61	46.980,73	43.968,78	46.746,14	%4,52
CAKE	21,3500	23,0000	20,6500	22,4300	%5,06
ZIL	0,097640	0,104470	0,095600	0,104420	%7,09
ONE	0,097500	0,102930	0,092650	0,101150	%3,59
CELO	2,9190	3,1231	2,8541	3,1211	%6,95
KAVA	6,4410	6,6882	6,0628	6,6786	%4,13
LRC	0,314260	0,328530	0,305550	0,328530	%4,52
STORJ	1,1886	1,2609	1,1505	1,2598	%5,93
ANKR	0,097380	0,099750	0,093280	0,099750	%2,38
BAL	26,1122	27,6908	25,1556	27,5200	%5,39