18 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	44.681,46	45.997,72	44.222,12	44.686,18	%-0,01
Ethereum	3.011,54	3.123,48	2.951,66	3.015,62	%0,11
Tether	1,0000	1,0004	0,999900	1,0003	%0,03
BNB	401,58	412,08	386,62	396,44	%-1,37
XRP	1,0978	1,1942	1,0522	1,1442	%4,09
Solana	63,9230	80,2570	59,8270	72,8010	%13,47
USD Coin	1,0001	1,0002	0,999600	0,999700	%-0,05
Cardano	1,9235	2,1616	1,8787	2,1109	%9,64
Dogecoin	0,298910	0,324930	0,277930	0,303330	%1,27
TRON	0,085090	0,087420	0,081210	0,084600	%-0,60
Avalanche	23,4070	30,7670	21,5270	29,9930	%28,03
Polkadot	23,5187	25,1324	22,7294	23,9481	%1,76
Chainlink	26,1310	26,9220	24,9120	25,3650	%-3,07
Litecoin	168,58	174,42	163,13	166,88	%-1,06
Bitcoin Cash	638,91	654,93	620,91	631,88	%-1,15
Shiba Inu	0,00000804	0,00000832	0,00000777	0,00000801	%-0,37
Polygon	0,210715	0,212684	0,210039	0,211627	%0,46
Uniswap	26,4130	27,3341	25,5162	26,5827	%0,62
Stellar	0,341230	0,359290	0,326500	0,342180	%0,17
Cosmos	16,0030	18,5410	15,0000	17,9750	%12,09
Ethereum Classic	62,8850	66,1050	60,0000	63,9490	%1,65
Monero	256,13	261,98	246,28	252,60	%-1,49
Filecoin	69,3600	70,0800	66,1200	67,4600	%-2,82
Hedera	0,227070	0,233580	0,215310	0,223450	%-1,60
Internet Computer	55,9100	61,5000	54,1700	58,4200	%4,32
NEAR Protocol	3,7200	4,5545	3,6114	4,4278	%18,73
VET	0,118150	0,127850	0,112800	0,119590	%1,17
AAVE	380,40	397,47	361,82	380,47	%-0,19
ALGO	0,883700	0,963200	0,852000	0,923000	%4,31
GRT	0,866700	0,919900	0,815300	0,853600	%-1,77
AXS	72,5028	74,7390	65,6808	69,3545	%-3,50
THETA	6,9710	7,1720	6,5500	6,8460	%-1,93
XTZ	3,3984	3,4692	3,2331	3,3481	%-1,63
EGLD	139,54	152,47	128,75	146,62	%4,62
CRV	1,9210	2,0150	1,8460	1,9150	%-0,31
SNX	11,2310	11,8920	10,7770	11,3120	%0,58
COMP	446,59	459,59	421,39	435,71	%-2,59
YFI	37.844,50	38.833,47	36.814,28	37.140,93	%-1,90
SUSHI	12,5770	13,3570	12,0210	12,5550	%-0,21
1INCH	3,0691	3,2529	2,9454	3,1123	%1,21
ENJ	1,5353	1,5687	1,4498	1,5225	%-0,97
CHZ	0,335600	0,343760	0,313940	0,330830	%-1,44
BAT	0,735100	0,744900	0,697200	0,716500	%-2,69
ZEC	141,45	144,84	135,32	140,86	%-0,53
DASH	194,67	213,54	186,25	209,82	%7,79
NEO	51,7540	53,3830	48,6790	51,5690	%-0,43
IOTA	1,0191	1,0561	0,962640	0,998510	%-2,02
KSM	277,63	303,91	261,33	282,05	%1,68
RUNE	8,3760	8,5540	7,8200	8,0650	%-3,84
FET	0,463170	0,537690	0,443530	0,500800	%8,16
STX	1,3723	1,4121	1,3161	1,3577	%-1,06
WBTC	44.678,29	45.977,46	44.308,82	44.722,59	%0,10
CAKE	21,4200	22,3900	20,5500	21,3500	%-0,33
ZIL	0,099450	0,101790	0,093570	0,097510	%-1,95
ONE	0,095390	0,101840	0,091030	0,097640	%2,32
CELO	2,9470	3,0052	2,8697	2,9182	%-0,99
KAVA	6,3201	6,6658	5,9544	6,4139	%1,35
LRC	0,314220	0,326250	0,297900	0,314320	%0,03
STORJ	1,2258	1,2557	1,1408	1,1893	%-2,56
ANKR	0,094980	0,100760	0,090350	0,097430	%2,53
BAL	26,4969	27,0981	25,4000	26,1122	%-1,44