17 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	45.901,74	47.135,47	44.431,10	44.692,48	%-2,69
Ethereum	3.146,81	3.290,36	2.993,10	3.012,34	%-4,27
Tether	1,0003	1,0004	0,999800	1,0000	%-0,03
BNB	415,57	435,65	399,37	401,96	%-3,39
XRP	1,1857	1,2225	1,0869	1,0992	%-7,30
Solana	62,0180	75,0420	59,1270	64,1590	%3,28
USD Coin	0,999800	1,0003	0,999600	1,0002	%0,04
Cardano	2,0716	2,1414	1,9129	1,9253	%-7,12
Dogecoin	0,319760	0,339890	0,295610	0,299520	%-6,27
TRON	0,089260	0,092160	0,084840	0,085110	%-4,71
Avalanche	19,0710	25,3410	18,4210	23,4260	%22,64
Polkadot	24,4321	27,3871	23,0870	23,5336	%-4,08
Chainlink	27,9200	30,2640	25,9550	26,1680	%-6,42
Litecoin	177,95	184,34	168,09	168,67	%-5,27
Bitcoin Cash	673,60	690,78	637,83	639,24	%-5,08
Shiba Inu	0,00000904	0,00000936	0,00000800	0,00000804	%-10,96
Polygon	0,211644	0,220673	0,210035	0,210649	%-0,50
Uniswap	29,0964	30,7960	25,9596	26,4195	%-9,53
Stellar	0,371430	0,383780	0,339690	0,341590	%-8,11
Cosmos	15,7670	17,4770	15,0740	16,0360	%1,53
Ethereum Classic	69,0500	71,7150	61,3890	62,9100	%-8,87
Monero	266,97	277,95	255,61	256,43	%-3,95
Filecoin	73,2400	74,6300	69,2000	69,4200	%-5,29
Hedera	0,242300	0,252710	0,223850	0,227090	%-6,32
Internet Computer	61,0600	64,1800	54,5200	56,0000	%-8,38
NEAR Protocol	3,4614	3,9962	3,3756	3,7293	%7,59
VET	0,128580	0,135650	0,116270	0,118210	%-8,14
AAVE	412,51	448,30	380,84	381,21	%-7,69
ALGO	0,945300	0,992500	0,881600	0,884900	%-6,47
GRT	0,855600	1,0220	0,817200	0,869000	%1,40
AXS	66,3289	81,9687	65,2590	71,8706	%8,38
THETA	7,5970	8,0830	6,8500	6,9810	%-8,21
XTZ	3,6322	3,7971	3,3890	3,4035	%-6,41
EGLD	136,14	159,37	132,50	140,15	%2,89
CRV	2,1230	2,2340	1,9080	1,9210	%-9,51
SNX	12,1230	13,0910	11,1290	11,2470	%-7,29
COMP	468,64	516,72	442,62	447,31	%-4,69
YFI	39.306,97	41.839,89	37.429,15	37.860,09	%-3,73
SUSHI	12,5490	14,4540	12,1010	12,5810	%0,06
1INCH	3,0348	3,3948	2,9760	3,0752	%1,23
ENJ	1,6195	1,7061	1,5227	1,5374	%-5,12
CHZ	0,355380	0,376110	0,329070	0,335660	%-5,56
BAT	0,783000	0,813000	0,732500	0,736300	%-5,95
ZEC	150,08	159,70	140,83	141,61	%-5,67
DASH	201,21	211,52	186,29	194,66	%-3,41
NEO	56,3410	58,0610	51,4100	51,7940	%-8,14
IOTA	1,1088	1,1429	0,999220	1,0191	%-8,09
KSM	299,59	324,74	269,80	277,39	%-7,65
RUNE	8,6350	9,7320	8,2230	8,3870	%-2,94
FET	0,490510	0,544420	0,460510	0,463020	%-5,66
STX	1,4960	1,5534	1,3664	1,3723	%-8,27
WBTC	45.885,73	47.120,64	44.503,79	44.678,29	%-2,77
CAKE	21,3300	23,7000	21,0300	21,4200	%0,42
ZIL	0,106800	0,112810	0,098680	0,099450	%-6,82
ONE	0,103780	0,109220	0,094550	0,095430	%-8,04
CELO	3,1049	3,2059	2,9200	2,9474	%-5,04
KAVA	6,4004	7,2992	6,2057	6,3286	%-1,34
LRC	0,344330	0,347920	0,309060	0,314220	%-8,72
STORJ	1,3202	1,3604	1,2027	1,2206	%-7,63
ANKR	0,101750	0,105260	0,094040	0,095030	%-6,74
BAL	27,2022	30,6757	26,2734	26,4945	%-2,60