16 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	47.014,04	47.999,99	45.667,20	45.926,01	%-2,24
Ethereum	3.308,16	3.334,21	3.134,38	3.146,57	%-4,89
Tether	1,0008	1,0008	1,0001	1,0003	%-0,05
BNB	414,67	436,65	411,04	416,08	%0,48
XRP	1,2841	1,3278	1,1507	1,1858	%-7,68
Solana	53,6480	68,9520	52,3960	62,1220	%16,16
USD Coin	0,999300	0,999900	0,999200	0,999800	%0,06
Cardano	2,1667	2,1968	2,0484	2,0729	%-4,35
Dogecoin	0,339970	0,351700	0,310580	0,319560	%-6,08
TRON	0,092950	0,096590	0,088390	0,089320	%-3,95
Avalanche	18,7870	21,1130	18,4860	19,1020	%1,79
Polkadot	23,1696	25,6486	22,9008	24,5359	%5,88
Chainlink	27,9260	30,4980	27,6440	27,9620	%0,20
Litecoin	184,86	188,96	176,67	178,05	%-3,55
Bitcoin Cash	703,37	714,16	673,19	673,44	%-4,18
Shiba Inu	0,00000858	0,00000947	0,00000837	0,00000903	%5,61
Polygon	0,218060	0,223356	0,211078	0,211707	%-2,91
Uniswap	30,2692	31,2457	29,0614	29,2036	%-3,47
Stellar	0,390880	0,410000	0,370340	0,371750	%-4,93
Cosmos	15,9180	16,6690	15,4970	15,7940	%-0,75
Ethereum Classic	74,9580	75,7660	64,8170	69,0300	%-7,89
Monero	271,91	284,70	266,27	266,97	%-1,85
Filecoin	73,1600	75,6000	72,4900	73,3000	%0,33
Hedera	0,251980	0,266110	0,240600	0,242420	%-3,82
Internet Computer	63,4900	67,8200	60,4000	61,1200	%-3,60
NEAR Protocol	3,2317	3,5635	3,2187	3,4663	%7,30
VET	0,139500	0,144060	0,127150	0,128690	%-7,56
AAVE	410,62	446,62	409,03	412,96	%0,66
ALGO	0,995300	1,0281	0,936600	0,946100	%-4,92
GRT	0,897900	0,934600	0,852800	0,857000	%-4,53
AXS	67,6434	70,7480	65,8428	66,3136	%-2,30
THETA	7,4670	8,3300	7,3200	7,6050	%1,90
XTZ	3,7355	3,8921	3,6164	3,6367	%-2,67
EGLD	136,71	142,34	132,59	136,22	%-0,32
CRV	2,2220	2,2880	2,0950	2,1230	%-4,41
SNX	12,8550	13,3330	12,0290	12,1310	%-5,56
COMP	488,86	529,29	468,13	469,34	%-3,98
YFI	39.859,57	41.969,41	39.027,96	39.326,61	%-1,35
SUSHI	12,6200	13,4270	11,9760	12,5740	%-0,25
1INCH	3,0433	3,2860	2,9936	3,0377	%-0,17
ENJ	1,6671	1,7546	1,6029	1,6204	%-2,78
CHZ	0,370200	0,386190	0,349110	0,355430	%-3,96
BAT	0,812500	0,826100	0,773700	0,782900	%-3,56
ZEC	154,82	157,84	148,50	150,12	%-2,95
DASH	215,99	216,64	199,21	201,53	%-6,67
NEO	58,9560	60,1440	55,6560	56,3820	%-4,30
IOTA	1,1624	1,2152	1,0980	1,1088	%-4,61
KSM	273,63	318,00	270,42	300,37	%9,72
RUNE	8,4250	9,6050	8,2630	8,6410	%2,67
FET	0,497370	0,548750	0,488210	0,490820	%-1,35
STX	1,4220	1,5620	1,4088	1,4960	%5,20
WBTC	47.009,88	47.998,08	45.696,98	45.948,99	%-2,26
CAKE	21,0600	22,5800	20,9300	21,3300	%1,28
ZIL	0,111590	0,115750	0,105900	0,106730	%-4,44
ONE	0,108360	0,118780	0,102740	0,103770	%-4,03
CELO	3,1300	3,2328	3,0748	3,1038	%-0,81
KAVA	6,5519	6,7764	6,3002	6,4145	%-1,93
LRC	0,325640	0,367070	0,322800	0,344230	%5,71
STORJ	1,3531	1,4397	1,3122	1,3214	%-1,84
ANKR	0,107610	0,110090	0,100990	0,101900	%-4,98
BAL	28,4880	29,2913	27,0778	27,2022	%-4,51