15 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	47.092,17	47.337,83	45.558,53	46.979,66	%-0,20
Ethereum	3.264,15	3.319,27	3.112,92	3.308,41	%1,35
Tether	1,0007	1,0009	1,0005	1,0008	%0,01
BNB	409,13	414,90	396,63	414,10	%1,27
XRP	1,2845	1,3478	1,2255	1,2845	%0,35
Solana	44,1450	54,6310	43,3710	53,4800	%21,15
USD Coin	0,999300	0,999400	0,999200	0,999200	%-0,01
Cardano	2,1921	2,2495	2,0322	2,1672	%-0,97
Dogecoin	0,294100	0,348830	0,286880	0,340250	%15,63
TRON	0,092710	0,095050	0,089330	0,092990	%0,38
Avalanche	18,0930	18,8290	17,1270	18,7670	%3,80
Polkadot	22,8590	23,3376	21,8728	23,1740	%1,37
Chainlink	27,1400	27,9630	25,9010	27,9050	%2,78
Litecoin	183,18	186,41	175,76	184,61	%0,96
Bitcoin Cash	692,38	709,24	672,92	702,81	%1,55
Shiba Inu	0,00000814	0,00000875	0,00000786	0,00000855	%5,17
Polygon	0,219809	0,221167	0,212358	0,218056	%-0,81
Uniswap	30,1272	30,4182	28,3304	30,2522	%0,38
Stellar	0,394670	0,402940	0,370010	0,391020	%-1,21
Cosmos	15,5600	15,9410	14,8940	15,9140	%2,32
Ethereum Classic	67,2870	77,0000	67,0760	74,9440	%11,48
Monero	271,18	274,98	261,68	272,01	%0,31
Filecoin	72,4300	74,4500	70,1700	73,0600	%0,93
Hedera	0,262900	0,264500	0,240390	0,252040	%-3,93
Internet Computer	64,1900	64,9500	58,5600	63,4000	%-1,22
NEAR Protocol	3,2479	3,2764	3,0136	3,2304	%-0,48
VET	0,130370	0,141530	0,124650	0,139210	%6,97
AAVE	414,50	415,92	391,47	410,27	%-1,02
ALGO	0,932500	1,0240	0,926000	0,995100	%6,71
GRT	0,899800	0,914600	0,843700	0,897700	%-0,26
AXS	67,7366	67,9618	63,3750	67,8758	%0,29
THETA	7,2170	7,5620	6,9670	7,4630	%3,37
XTZ	3,6953	3,7596	3,5515	3,7366	%1,07
EGLD	137,13	139,98	131,78	136,66	%-0,42
CRV	2,2620	2,2900	2,0800	2,2210	%-1,77
SNX	12,9960	13,4030	11,9860	12,8450	%-1,18
COMP	476,97	491,41	449,04	488,79	%2,44
YFI	39.527,75	40.000,00	37.703,70	39.863,31	%0,88
SUSHI	12,2080	12,7120	11,5080	12,6060	%3,28
1INCH	3,0568	3,0872	2,9001	3,0428	%-0,47
ENJ	1,6826	1,6869	1,5882	1,6668	%-1,02
CHZ	0,371140	0,375540	0,351780	0,370100	%-0,28
BAT	0,780000	0,818000	0,751400	0,811800	%4,08
ZEC	144,89	156,26	140,64	154,68	%6,79
DASH	199,05	217,11	191,48	215,94	%8,51
NEO	55,8050	59,8190	52,7940	58,9130	%5,53
IOTA	1,1547	1,1740	1,0897	1,1624	%0,67
KSM	272,91	277,76	260,06	273,77	%0,16
RUNE	7,7400	8,7510	7,7400	8,4160	%8,80
FET	0,501780	0,506800	0,478320	0,497540	%-0,84
STX	1,4288	1,4312	1,3476	1,4220	%-0,48
WBTC	47.078,62	47.339,02	45.592,80	47.009,88	%-0,10
CAKE	20,6800	21,0700	19,9600	21,0600	%1,84
ZIL	0,111590	0,113040	0,105090	0,111690	%0,04
ONE	0,097920	0,110120	0,095000	0,108130	%10,38
CELO	3,0992	3,1526	3,0175	3,1290	%0,96
KAVA	6,0538	6,9285	6,0076	6,5410	%7,99
LRC	0,327230	0,329600	0,311020	0,325640	%-0,49
STORJ	1,3419	1,3462	1,2458	1,3462	%-0,59
ANKR	0,102980	0,109750	0,101200	0,107240	%4,12
BAL	26,6253	28,5395	25,7678	28,4880	%7,00