14 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	47.813,79	48.083,94	46.032,20	47.074,43	%-1,51
Ethereum	3.321,78	3.329,95	3.206,12	3.264,44	%-1,73
Tether	1,0004	1,0009	1,0002	1,0007	%0,04
BNB	410,82	418,79	400,44	408,91	%-0,48
XRP	1,0909	1,3085	1,0709	1,2800	%17,43
Solana	44,8420	44,8630	42,7720	44,1440	%-1,59
USD Coin	0,999400	0,999500	0,999200	0,999300	%-0,01
Cardano	2,1420	2,2491	2,0871	2,1884	%2,40
Dogecoin	0,286740	0,298550	0,276080	0,294250	%2,61
TRON	0,089570	0,093270	0,086880	0,092640	%3,51
Avalanche	18,0440	18,4130	17,1910	18,0800	%0,28
Polkadot	22,7254	23,4771	21,8715	22,8610	%0,65
Chainlink	27,7570	27,9160	26,4550	27,1500	%-2,15
Litecoin	183,39	184,96	175,22	182,85	%-0,24
Bitcoin Cash	654,65	692,05	644,33	692,05	%5,75
Shiba Inu	0,00000812	0,00000856	0,00000781	0,00000813	%0,00
Polygon	0,230670	0,230693	0,219110	0,219830	%-4,70
Uniswap	30,5091	30,6240	28,7424	30,1376	%-1,43
Stellar	0,360250	0,399310	0,351830	0,395800	%9,95
Cosmos	15,2140	15,7700	14,7350	15,5530	%2,24
Ethereum Classic	64,3480	67,5530	61,9960	67,2290	%4,61
Monero	273,15	279,10	265,18	271,18	%-0,72
Filecoin	74,4800	74,9900	70,2300	72,3900	%-2,81
Hedera	0,231400	0,276520	0,227190	0,262350	%13,46
Internet Computer	68,2600	68,2600	62,1700	64,1800	%-5,87
NEAR Protocol	3,4125	3,4380	3,1605	3,2459	%-4,92
VET	0,120910	0,133300	0,119490	0,130140	%7,83
AAVE	427,59	427,88	404,44	414,50	%-3,04
ALGO	0,960900	0,979900	0,911900	0,932500	%-2,29
GRT	0,928500	0,954700	0,869000	0,900000	%-3,08
AXS	70,5301	70,6098	65,1234	67,6815	%-4,02
THETA	7,1640	7,5850	7,0190	7,2200	%0,81
XTZ	3,5928	3,7145	3,4735	3,6972	%2,94
EGLD	138,50	141,40	134,71	137,23	%-0,68
CRV	2,3620	2,3620	2,1570	2,2610	%-4,32
SNX	12,0910	13,1970	11,6850	12,9980	%7,42
COMP	483,69	485,67	456,44	477,16	%-1,38
YFI	40.211,53	40.211,53	38.212,02	39.517,03	%-1,69
SUSHI	12,5700	12,8580	11,8100	12,2060	%-2,90
1INCH	3,0719	3,1075	2,9155	3,0571	%-0,49
ENJ	1,6764	1,7250	1,6166	1,6840	%0,54
CHZ	0,381800	0,383660	0,359130	0,371140	%-2,95
BAT	0,791300	0,791300	0,744500	0,780000	%-1,12
ZEC	145,11	147,64	137,96	144,84	%-0,06
DASH	204,88	204,88	190,42	199,00	%-1,82
NEO	55,4550	56,9990	52,7660	55,8280	%0,81
IOTA	1,1027	1,1633	1,0761	1,1547	%4,72
KSM	281,01	285,39	264,04	273,33	%-2,81
RUNE	7,3210	7,8000	7,0430	7,7350	%5,87
FET	0,514940	0,527770	0,493650	0,501770	%-2,53
STX	1,4177	1,4461	1,3611	1,4288	%0,79
WBTC	47.789,20	48.074,52	46.118,54	47.056,47	%-1,53
CAKE	21,0800	21,4900	20,0000	20,6800	%-1,90
ZIL	0,105700	0,116210	0,104310	0,111640	%5,55
ONE	0,098220	0,101630	0,095260	0,097960	%-0,25
CELO	3,1842	3,1842	3,0000	3,0992	%-2,64
KAVA	6,1637	6,2382	5,8740	6,0569	%-1,66
LRC	0,337780	0,340850	0,314340	0,327230	%-3,11
STORJ	1,2583	1,3542	1,1891	1,3542	%7,50
ANKR	0,101830	0,108380	0,099170	0,103000	%1,10
BAL	27,2258	27,3338	25,6912	26,6253	%-2,21