20 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	47.284,10	47.324,46	42.532,69	42.968,23	%-9,04
Ethereum	3.334,06	3.343,83	2.933,47	2.975,90	%-10,59
Tether	1,0001	1,0003	0,999600	0,999700	%-0,04
BNB	408,90	409,60	355,30	363,60	%-10,97
XRP	1,0495	1,0496	0,878000	0,921000	%-12,14
Solana	152,98	153,25	131,12	132,51	%-13,23
USD Coin	1,0000	1,0005	0,999900	1,0004	%0,04
Cardano	2,2850	2,2910	1,9800	2,0780	%-8,98
Dogecoin	0,233000	0,233400	0,199200	0,208700	%-10,43
TRON	0,103690	0,103720	0,089560	0,091310	%-11,95
Avalanche	70,1000	70,3200	55,5700	57,2500	%-18,24
Polkadot	33,8433	33,8908	27,0294	28,0518	%-17,01
Chainlink	27,3600	27,4000	23,0600	23,5600	%-14,01
Litecoin	175,90	175,90	153,80	157,00	%-10,59
Bitcoin Cash	608,70	609,20	531,30	542,10	%-10,96
Shiba Inu	0,00000809	0,00000810	0,00000680	0,00000701	%-13,35
Polygon	0,301986	0,318115	0,252129	0,253941	%-15,90
Uniswap	23,9074	23,9756	20,5731	20,7628	%-13,22
Stellar	0,313400	0,314500	0,270500	0,282000	%-10,05
Cosmos	44,2800	44,5800	33,3900	33,9600	%-23,34
Ethereum Classic	55,3300	55,3700	47,2500	49,0200	%-11,39
Monero	259,83	261,38	226,38	232,56	%-10,51
Filecoin	83,5400	83,6400	71,9000	74,3000	%-11,03
Hedera	0,396900	0,396900	0,314700	0,339100	%-14,43
Internet Computer	57,2500	57,3000	45,7400	47,5200	%-16,85
NEAR Protocol	10,1200	10,4160	7,3800	7,6850	%-23,39
VET	0,108370	0,108370	0,088750	0,091510	%-15,46
AAVE	340,30	340,60	287,80	291,00	%-14,44
ALGO	1,9740	1,9760	1,5523	1,6736	%-15,27
GRT	0,813400	0,813400	0,659800	0,699900	%-13,76
AXS	63,7200	63,7900	52,4100	54,9600	%-13,72
THETA	6,1000	6,1000	4,9540	5,1550	%-15,41
XTZ	6,5150	6,5380	5,0670	5,2990	%-18,54
EGLD	224,63	225,72	181,05	185,55	%-17,57
CRV	3,0440	3,1420	2,3580	2,4040	%-21,00
SNX	12,8230	12,8550	10,1150	10,6000	%-17,38
COMP	393,40	393,70	332,10	338,00	%-13,97
YFI	33.038,27	33.038,27	28.422,01	29.483,12	%-10,61
SUSHI	12,0520	12,0640	9,9190	10,3330	%-14,20
1INCH	2,9460	2,9540	2,5090	2,5710	%-12,76
ENJ	1,5690	1,5750	1,2960	1,3390	%-14,71
CHZ	0,316300	0,316600	0,267200	0,271300	%-14,20
BAT	0,739000	0,740600	0,631600	0,650300	%-12,01
ZEC	133,60	133,90	115,30	119,00	%-10,93
DASH	193,00	193,20	167,80	169,90	%-11,92
NEO	48,1700	48,2300	40,9000	41,4400	%-13,95
IOTA	1,5292	1,5334	1,2918	1,2950	%-15,32
KSM	400,70	401,50	326,80	332,90	%-16,94
RUNE	9,1090	9,1090	7,1360	7,4060	%-18,88
FET	0,765000	0,767100	0,625000	0,680500	%-11,10
STX	1,4067	1,4067	1,1591	1,2122	%-13,83
WBTC	47.267,14	47.311,88	42.556,41	42.852,55	%-9,25
CAKE	22,7900	22,8500	18,8000	19,1000	%-16,12
QNT	347,70	348,10	265,80	290,90	%-16,17
ZIL	0,102520	0,102620	0,084370	0,086930	%-15,19
ONE	0,156620	0,156970	0,120130	0,127930	%-18,26
CELO	5,9490	6,5300	5,1500	5,8640	%-1,21
KAVA	6,0040	6,0120	4,9360	5,1180	%-14,80
LRC	0,450000	0,452160	0,389420	0,401530	%-10,77
STORJ	1,3387	1,3395	1,0886	1,1414	%-14,99
ANKR	0,093660	0,093750	0,077930	0,080970	%-13,51
BAL	24,7664	24,8519	20,5613	21,2956	%-13,89
AUDIO	3,0670	3,1300	2,2190	2,3060	%-24,57