30 Temmuz 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	40.023,53	42.257,09	38.353,70	42.198,71	%5,53
Ethereum	2.382,51	2.469,43	2.316,75	2.461,33	%3,32
Tether	1,0002	1,0006	1,0002	1,0005	%0,03
BNB	317,06	325,27	306,72	322,66	%1,88
XRP	0,749100	0,769000	0,715300	0,751500	%0,48
Solana	31,2350	33,0510	30,0000	32,3440	%3,40
USD Coin	0,999800	1,0000	0,999500	0,999500	%-0,04
Cardano	1,2857	1,3171	1,2495	1,3091	%1,84
Dogecoin	0,205210	0,210560	0,196110	0,208600	%1,79
TRON	0,061870	0,063280	0,059790	0,063230	%2,25
Avalanche	12,4460	12,9990	11,9460	12,9730	%4,34
Polkadot	15,2573	15,8385	14,4388	15,8385	%3,95
Chainlink	19,3840	22,6380	18,8450	22,2470	%14,82
Litecoin	141,43	145,83	135,94	145,52	%2,99
Bitcoin Cash	539,33	552,90	518,77	552,28	%2,54
Shiba Inu	0,00000631	0,00000641	0,00000611	0,00000629	%0,00
Polygon	0,231415	0,232716	0,219543	0,220609	%-4,77
Uniswap	19,5856	21,0337	19,4157	20,9723	%7,32
Stellar	0,272510	0,284950	0,262430	0,279540	%2,63
Cosmos	11,7970	12,1800	11,4320	12,1260	%2,82
Ethereum Classic	49,3810	51,4140	47,4890	50,9110	%3,12
Monero	241,32	245,26	230,27	242,32	%0,42
Filecoin	49,4100	51,3600	48,6500	51,3200	%3,95
Hedera	0,204080	0,217310	0,199200	0,214330	%4,92
Internet Computer	41,2500	42,7500	38,3800	42,1400	%2,23
NEAR Protocol	2,2600	2,3511	2,1470	2,3225	%3,00
VET	0,082690	0,085950	0,080080	0,085830	%3,82
AAVE	312,00	323,69	300,37	320,46	%2,88
ALGO	0,847200	0,855500	0,808500	0,852900	%0,79
GRT	0,585500	0,602600	0,554600	0,594200	%1,61
AXS	44,1759	45,2711	41,4086	43,2713	%-2,39
THETA	6,0390	6,1040	5,6670	5,9760	%-0,99
XTZ	2,8532	2,9696	2,7631	2,9662	%4,09
EGLD	85,1300	87,5900	81,5900	86,8000	%2,09
CRV	1,6240	1,7050	1,5260	1,6980	%4,62
SNX	9,9900	10,2470	8,9740	9,5940	%-3,83
COMP	397,56	410,94	382,00	403,89	%1,75
YFI	30.888,17	31.435,89	29.764,73	31.301,27	%1,43
SUSHI	8,1870	8,5310	7,8620	8,4680	%3,57
1INCH	2,2439	2,3205	2,1707	2,3057	%2,72
ENJ	1,3969	1,4450	1,3309	1,4412	%3,13
CHZ	0,256400	0,266290	0,248360	0,264610	%3,24
BAT	0,594900	0,620000	0,573900	0,615300	%3,45
ZEC	107,82	109,99	102,89	109,86	%1,85
DASH	164,81	167,19	153,54	165,27	%0,62
NEO	35,2310	42,4740	33,6630	41,6650	%18,53
IOTA	0,836625	0,851100	0,775640	0,820670	%-1,91
KSM	190,24	198,49	182,05	194,41	%2,32
RUNE	5,4590	6,4290	5,1320	6,3350	%16,00
FET	0,388900	0,402880	0,345600	0,377490	%-2,96
STX	1,1434	1,3100	1,0817	1,2404	%8,48
WBTC	40.058,07	42.259,09	38.367,86	42.259,09	%5,66
CAKE	14,9400	15,3500	14,3000	15,1800	%1,61
ZIL	0,075960	0,080720	0,073420	0,080560	%6,32
ONE	0,073760	0,076770	0,071580	0,076430	%3,70
CELO	2,7274	2,7906	2,6091	2,7102	%-0,63
KAVA	5,2568	5,2973	4,9258	5,2830	%0,34
LRC	0,239900	0,250000	0,232100	0,247600	%3,25
STORJ	1,0091	1,0196	0,932500	1,0185	%1,57
ANKR	0,083460	0,084720	0,078790	0,084530	%1,54
BAL	20,1948	20,7871	19,4735	20,7269	%2,75