29 Temmuz 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	39.977,22	40.628,84	39.339,79	39.988,93	%-0,03
Ethereum	2.299,52	2.399,15	2.266,72	2.382,29	%3,60
Tether	1,0003	1,0004	1,0001	1,0002	%-0,01
BNB	313,63	319,99	309,00	316,72	%0,93
XRP	0,732200	0,764800	0,697700	0,747900	%2,03
Solana	27,8450	31,8740	27,3190	31,2810	%12,23
USD Coin	0,999800	1,0004	0,999700	0,999900	%0,01
Cardano	1,2860	1,2987	1,2584	1,2855	%-0,12
Dogecoin	0,205690	0,206520	0,200470	0,204930	%-0,22
TRON	0,060640	0,062300	0,059680	0,061840	%1,84
Avalanche	12,3310	12,6290	11,9800	12,4330	%1,20
Polkadot	14,5305	15,3787	14,2952	15,2370	%4,80
Chainlink	19,1060	19,4600	18,6180	19,3750	%1,74
Litecoin	140,14	142,96	136,97	141,29	%0,64
Bitcoin Cash	511,66	546,57	499,18	538,61	%5,71
Shiba Inu	0,00000618	0,00000650	0,00000609	0,00000629	%1,62
Polygon	0,231277	0,240132	0,230072	0,231652	%0,20
Uniswap	19,0487	19,7187	18,6731	19,5426	%2,77
Stellar	0,270130	0,274890	0,261890	0,272370	%0,82
Cosmos	11,5890	11,8710	11,3260	11,7930	%1,95
Ethereum Classic	49,2050	49,9890	48,3080	49,3690	%0,18
Monero	235,12	247,80	230,90	241,32	%2,59
Filecoin	49,5400	49,7700	48,5100	49,3700	%-0,40
Hedera	0,196900	0,205170	0,194550	0,204280	%3,86
Internet Computer	40,6600	41,8300	39,1500	41,2200	%1,18
NEAR Protocol	2,2264	2,3100	2,1865	2,2549	%1,44
VET	0,082800	0,083720	0,080730	0,082670	%0,13
AAVE	297,97	315,55	293,14	311,49	%4,63
ALGO	0,846500	0,854800	0,825000	0,846200	%-0,22
GRT	0,560400	0,632900	0,548400	0,584800	%4,63
AXS	45,5847	46,8448	41,6336	44,3301	%-2,84
THETA	5,8040	6,1000	5,6470	6,0360	%4,10
XTZ	2,8133	2,8642	2,7375	2,8497	%1,74
EGLD	85,0800	86,8000	83,2500	85,0200	%0,01
CRV	1,5430	1,6320	1,5100	1,6230	%5,60
SNX	9,1110	10,0620	8,8580	9,9760	%9,80
COMP	388,31	401,49	378,91	396,94	%2,37
YFI	29.859,22	31.137,18	29.433,74	30.858,50	%3,40
SUSHI	8,1590	8,2820	7,9920	8,1760	%0,11
1INCH	2,1887	2,2617	2,1459	2,2446	%2,78
ENJ	1,3320	1,5003	1,3075	1,3975	%5,15
CHZ	0,251580	0,256970	0,247430	0,256300	%2,03
BAT	0,571400	0,602600	0,556600	0,594800	%4,46
ZEC	105,88	108,85	104,30	107,86	%2,09
DASH	152,63	164,99	147,95	164,25	%7,56
NEO	34,4490	35,5270	33,5950	35,1500	%1,80
IOTA	0,830500	0,865970	0,810869	0,836625	%0,74
KSM	188,20	195,43	181,44	190,00	%1,13
RUNE	4,6600	5,8790	4,5810	5,4610	%17,57
FET	0,342510	0,389000	0,332650	0,389000	%13,25
STX	1,1217	1,1473	1,0984	1,1434	%1,93
WBTC	39.970,01	40.603,17	39.325,34	39.994,00	%-0,02
CAKE	14,9200	15,0200	14,6300	14,9400	%0,13
ZIL	0,074200	0,078510	0,072890	0,075770	%2,36
ONE	0,072010	0,074530	0,070700	0,073700	%2,49
CELO	2,6253	2,7805	2,6000	2,7274	%4,08
KAVA	5,3197	5,6033	5,1490	5,2650	%-0,66
LRC	0,233300	0,242400	0,227100	0,239800	%2,79
STORJ	1,0189	1,0202	0,957400	1,0028	%-1,30
ANKR	0,083350	0,085960	0,080120	0,083250	%0,29
BAL	19,8983	20,3435	19,3469	20,1724	%1,38