31 Temmuz 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	42.332,71	42.332,71	41.063,62	41.553,70	%-1,53
Ethereum	2.459,61	2.552,09	2.421,11	2.528,85	%2,74
Tether	1,0005	1,0008	1,0003	1,0007	%0,02
BNB	323,34	337,98	317,60	332,44	%3,03
XRP	0,752100	0,758000	0,738100	0,744000	%-1,00
Solana	32,4010	36,9070	31,6770	36,8460	%13,92
USD Coin	0,999600	0,999800	0,999300	0,999400	%-0,01
Cardano	1,3108	1,3322	1,2902	1,3168	%0,59
Dogecoin	0,208850	0,214240	0,204820	0,207430	%-0,56
TRON	0,063280	0,064660	0,062420	0,063890	%1,04
Avalanche	12,9890	13,6090	12,6030	13,5070	%4,12
Polkadot	15,7955	17,0024	15,6094	16,8472	%6,37
Chainlink	22,2710	23,3050	21,2870	22,6100	%1,63
Litecoin	145,56	146,49	141,90	144,49	%-0,71
Bitcoin Cash	552,83	557,30	536,79	544,25	%-1,45
Shiba Inu	0,00000629	0,00000631	0,00000620	0,00000625	%-0,64
Polygon	0,220653	0,240171	0,218443	0,230439	%4,46
Uniswap	20,9248	21,9546	20,7290	21,8117	%4,00
Stellar	0,279670	0,289550	0,273960	0,283830	%1,53
Cosmos	12,1230	12,9300	11,8800	12,5670	%3,64
Ethereum Classic	50,9860	52,3260	49,7010	51,1910	%0,55
Monero	241,95	249,08	234,40	239,45	%-1,18
Filecoin	51,3900	52,7500	50,3500	52,0100	%1,34
Hedera	0,214180	0,217790	0,207660	0,213360	%-0,45
Internet Computer	42,2400	43,9200	40,4400	41,9000	%-0,57
NEAR Protocol	2,3283	2,4985	2,3049	2,3988	%3,29
VET	0,085960	0,090130	0,084570	0,089260	%4,00
AAVE	320,77	332,82	313,57	331,17	%3,34
ALGO	0,853200	0,856500	0,822000	0,836800	%-1,89
GRT	0,595400	0,639900	0,584200	0,625200	%5,22
AXS	43,3109	45,6544	41,8692	42,4886	%-1,81
THETA	5,9840	6,2830	5,8040	6,0850	%1,82
XTZ	2,9691	3,1047	2,9201	3,0297	%2,14
EGLD	86,7700	89,8500	84,6100	86,7700	%-0,03
CRV	1,6980	1,7580	1,6520	1,7080	%0,59
SNX	9,6470	10,2200	9,4510	10,1250	%5,53
COMP	404,28	409,68	393,29	405,14	%0,31
YFI	31.299,57	33.707,57	30.724,15	33.094,79	%5,73
SUSHI	8,4730	9,0100	8,2160	8,8650	%4,69
1INCH	2,3066	2,4400	2,2609	2,3743	%2,98
ENJ	1,4436	1,4565	1,4018	1,4373	%-0,27
CHZ	0,264950	0,268160	0,257430	0,264820	%0,08
BAT	0,613700	0,658600	0,608600	0,649300	%5,53
ZEC	110,06	112,44	108,84	111,00	%1,04
DASH	165,46	168,05	159,77	163,50	%-1,07
NEO	41,8660	48,3440	40,5180	45,6850	%9,65
IOTA	0,820670	0,919780	0,810410	0,916330	%11,66
KSM	194,58	203,67	191,38	197,76	%1,72
RUNE	6,3520	6,7450	6,0560	6,4800	%2,29
FET	0,378050	0,427310	0,364000	0,403750	%6,96
STX	1,2404	1,3467	1,2050	1,2637	%1,88
WBTC	42.187,77	42.187,77	41.059,55	41.496,47	%-1,80
CAKE	15,1800	16,2700	15,0200	15,9600	%5,14
ZIL	0,080470	0,084900	0,078030	0,083440	%3,57
ONE	0,076420	0,079760	0,074810	0,078140	%2,24
CELO	2,7235	2,7848	2,6818	2,7639	%1,98
KAVA	5,2882	5,3298	5,1088	5,2446	%-0,73
LRC	0,247600	0,264800	0,244200	0,251200	%1,45
STORJ	1,0186	1,0629	0,988200	1,0409	%2,20
ANKR	0,084660	0,085640	0,081800	0,084990	%0,54
BAL	20,7269	21,8094	20,3326	21,6301	%4,36