23 Temmuz 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	32.295,49	33.600,00	32.040,85	33.600,00	%4,03
Ethereum	2.025,27	2.129,44	1.998,37	2.124,65	%4,92
Tether	1,0001	1,0004	1,0000	1,0003	%0,02
BNB	293,28	301,15	281,67	298,91	%1,83
XRP	0,592000	0,609900	0,576300	0,609100	%2,91
Solana	27,6920	28,6950	26,4150	28,5190	%2,96
USD Coin	1,0000	1,0001	0,999400	0,999800	%-0,03
Cardano	1,1839	1,2075	1,1470	1,2075	%1,82
Dogecoin	0,191240	0,199400	0,183560	0,194710	%1,83
TRON	0,055200	0,056210	0,053760	0,055970	%1,28
Avalanche	10,8330	11,1740	10,5400	11,0920	%2,48
Polkadot	13,1671	13,4945	12,3603	13,3980	%1,80
Chainlink	16,0760	16,5520	15,2500	16,4920	%2,59
Litecoin	120,69	124,67	117,17	124,18	%2,89
Bitcoin Cash	442,04	455,68	431,56	454,56	%2,83
Shiba Inu	0,00000647	0,00000668	0,00000613	0,00000647	%0,15
Polygon	0,234212	0,239145	0,220116	0,223407	%-4,61
Uniswap	17,5846	18,6959	16,9757	18,6236	%5,84
Stellar	0,263710	0,277330	0,248810	0,269310	%2,24
Cosmos	11,3860	11,5220	10,6870	11,4470	%0,57
Ethereum Classic	43,3930	46,7710	43,0810	45,7400	%5,41
Monero	197,62	203,75	194,56	203,73	%3,09
Filecoin	45,5900	47,4800	44,9300	47,3300	%3,79
Hedera	0,173530	0,174710	0,165640	0,174680	%0,80
Internet Computer	33,7500	35,0000	31,8000	34,6100	%2,40
NEAR Protocol	1,9353	1,9435	1,8189	1,9354	%0,01
VET	0,067780	0,070970	0,064340	0,070970	%4,85
AAVE	278,72	292,54	268,94	289,76	%4,07
ALGO	0,797200	0,815000	0,771700	0,807900	%1,48
GRT	0,559700	0,567700	0,517900	0,555600	%-0,75
AXS	24,9587	48,4640	24,2970	42,5999	%71,77
THETA	4,8490	5,0410	4,5120	5,0090	%3,45
XTZ	2,5005	2,6897	2,4954	2,6853	%7,36
EGLD	79,0900	81,9100	75,2600	80,1600	%1,78
CRV	1,5450	1,6160	1,4790	1,6020	%3,82
SNX	8,5330	8,9480	8,0840	8,7570	%2,72
COMP	416,52	426,62	386,63	417,35	%0,76
YFI	28.552,42	29.427,26	27.972,09	29.374,43	%3,10
SUSHI	8,2360	8,6170	7,6630	8,5900	%4,62
1INCH	2,0385	2,1495	1,9434	2,1094	%3,48
ENJ	1,1244	1,2427	1,1052	1,2427	%10,56
CHZ	0,231050	0,241320	0,224080	0,238880	%3,56
BAT	0,513200	0,529900	0,501700	0,524800	%2,28
ZEC	97,7000	99,0100	92,1900	97,6600	%0,19
DASH	142,28	145,32	135,42	142,65	%0,35
NEO	28,9390	29,7000	27,9370	29,5530	%2,17
IOTA	0,645080	0,680820	0,635570	0,672710	%4,28
KSM	175,47	179,57	163,17	177,99	%1,29
RUNE	3,5000	4,2000	3,4940	3,8350	%10,07
FET	0,268080	0,291200	0,262840	0,286970	%6,68
STX	1,0402	1,1849	1,0279	1,1695	%12,43
WBTC	32.296,51	33.569,99	32.045,82	33.569,99	%3,94
CAKE	13,0100	13,8900	12,6600	13,7700	%5,84
ZIL	0,062070	0,063560	0,059380	0,063050	%1,55
ONE	0,064450	0,069730	0,062740	0,069700	%8,11
CELO	2,4184	2,5043	2,2896	2,4043	%-0,58
KAVA	4,0603	4,5140	4,0603	4,4177	%12,78
LRC	0,210500	0,214100	0,203300	0,211300	%0,24
STORJ	0,785500	0,802400	0,747600	0,797300	%1,63
ANKR	0,061230	0,062040	0,058840	0,061820	%0,88
BAL	17,8896	18,6877	17,4905	18,6449	%4,22