22 Temmuz 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	32.116,48	32.580,05	31.729,45	32.297,41	%0,52
Ethereum	1.994,28	2.044,38	1.950,33	2.025,07	%1,54
Tether	1,0000	1,0003	0,999900	1,0001	%0,01
BNB	293,21	297,66	287,59	293,54	%0,15
XRP	0,570900	0,602900	0,561000	0,591900	%3,61
Solana	26,6790	28,1580	25,9400	27,6980	%3,90
USD Coin	1,0000	1,0003	0,999800	1,0001	%0,01
Cardano	1,1686	1,2052	1,1504	1,1859	%1,38
Dogecoin	0,190450	0,196100	0,186510	0,191220	%0,46
TRON	0,053870	0,055360	0,052980	0,055260	%2,64
Avalanche	10,4420	10,9600	10,2440	10,8240	%3,83
Polkadot	12,3255	13,3409	11,8614	13,1615	%6,95
Chainlink	15,2710	16,1660	14,9850	16,0760	%5,17
Litecoin	117,57	121,94	115,77	120,69	%2,59
Bitcoin Cash	430,32	445,48	424,57	442,04	%2,68
Shiba Inu	0,00000653	0,00000665	0,00000636	0,00000646	%-1,22
Polygon	0,231249	0,255420	0,230067	0,234202	%1,27
Uniswap	16,7116	17,6014	16,1332	17,5960	%5,49
Stellar	0,228300	0,267520	0,223760	0,263420	%15,51
Cosmos	10,4600	11,6090	10,1960	11,3820	%8,84
Ethereum Classic	42,8860	44,0910	41,9430	43,3920	%1,16
Monero	196,53	202,46	190,35	197,62	%0,55
Filecoin	46,2300	46,9700	44,6100	45,6000	%-1,34
Hedera	0,169490	0,176340	0,163350	0,173290	%2,42
Internet Computer	33,4800	35,3800	32,2500	33,8000	%1,32
NEAR Protocol	1,8287	1,9424	1,7721	1,9352	%6,21
VET	0,066010	0,068860	0,064190	0,067690	%2,62
AAVE	259,25	280,29	256,78	278,42	%7,48
ALGO	0,768600	0,799500	0,755000	0,796100	%3,39
GRT	0,556500	0,560800	0,529600	0,559800	%0,85
AXS	22,3979	25,8978	22,0230	24,8001	%10,96
THETA	4,4150	4,9390	4,2300	4,8420	%10,60
XTZ	2,3983	2,5095	2,3369	2,5013	%4,39
EGLD	76,4600	82,5000	75,3600	78,7600	%3,12
CRV	1,4500	1,5480	1,4160	1,5430	%6,71
SNX	8,4860	8,9000	8,2220	8,5250	%0,58
COMP	376,85	415,00	368,83	414,20	%10,04
YFI	28.292,84	28.859,10	27.555,76	28.492,57	%0,77
SUSHI	7,0930	8,2110	7,0410	8,2110	%16,02
1INCH	1,8299	2,0721	1,7847	2,0385	%11,66
ENJ	1,0972	1,1425	1,0671	1,1240	%2,78
CHZ	0,224710	0,235570	0,220700	0,230660	%2,87
BAT	0,503500	0,522200	0,495600	0,513100	%1,95
ZEC	95,2000	97,8400	91,5800	97,4700	%2,49
DASH	139,03	146,23	135,60	142,15	%2,42
NEO	27,8850	29,4640	27,3640	28,9250	%3,69
IOTA	0,638480	0,652920	0,623580	0,645080	%1,03
KSM	174,68	178,62	165,54	175,73	%1,11
RUNE	4,2970	4,8110	3,4460	3,4840	%-18,86
FET	0,265350	0,278830	0,257140	0,268990	%1,79
STX	0,944700	1,1063	0,944700	1,0402	%10,11
WBTC	32.109,83	32.499,19	31.724,30	32.296,51	%0,65
CAKE	12,9500	13,2300	12,6100	13,0100	%0,46
ZIL	0,058530	0,062870	0,057920	0,062090	%6,06
ONE	0,063710	0,067700	0,062330	0,064470	%1,08
CELO	2,3475	2,5895	2,3002	2,4184	%3,27
KAVA	3,6721	4,0297	3,5833	3,9170	%6,81
LRC	0,202600	0,215700	0,201200	0,210800	%4,10
STORJ	0,765200	0,786500	0,738300	0,784500	%2,52
ANKR	0,059090	0,061420	0,058430	0,061280	%3,71
BAL	17,6943	18,3621	17,2668	17,8898	%1,14