21 Temmuz 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	29.806,89	32.800,00	29.518,42	32.130,88	%7,85
Ethereum	1.785,64	2.031,41	1.757,14	1.994,26	%11,72
Tether	1,0001	1,0003	0,999900	1,0000	%-0,01
BNB	264,41	298,79	261,53	293,09	%10,76
XRP	0,527600	0,583100	0,519900	0,571300	%8,08
Solana	23,4940	27,4210	22,8420	26,6590	%13,55
USD Coin	0,999900	1,0002	0,999700	1,0000	%0,01
Cardano	1,0529	1,2215	1,0375	1,1698	%10,87
Dogecoin	0,170190	0,213930	0,168560	0,190340	%11,70
TRON	0,050440	0,055150	0,049720	0,053840	%6,57
Avalanche	9,6350	10,7260	9,4840	10,4250	%8,15
Polkadot	10,9630	12,8474	10,6890	12,3059	%12,06
Chainlink	13,7200	15,7170	13,4840	15,2860	%11,14
Litecoin	107,21	119,02	105,27	117,64	%9,67
Bitcoin Cash	398,08	435,21	392,32	430,50	%7,96
Shiba Inu	0,00000589	0,00000696	0,00000578	0,00000654	%11,04
Polygon	0,252939	0,259254	0,229889	0,231269	%-8,58
Uniswap	14,5650	16,8633	14,0522	16,6795	%14,24
Stellar	0,211710	0,229770	0,206910	0,228040	%7,57
Cosmos	9,4250	10,6930	9,1430	10,4580	%10,32
Ethereum Classic	39,2530	43,7620	38,6320	42,8960	%9,14
Monero	182,76	200,23	179,04	196,53	%7,53
Filecoin	41,2600	47,7000	40,1000	46,2200	%12,02
Hedera	0,157570	0,171460	0,155000	0,169200	%7,18
Internet Computer	28,5600	35,0000	27,7900	33,3600	%16,81
NEAR Protocol	1,6794	1,8372	1,6228	1,8221	%8,50
VET	0,057620	0,068290	0,056030	0,065960	%14,14
AAVE	223,39	262,48	217,42	259,04	%16,03
ALGO	0,695200	0,781900	0,682000	0,770000	%10,60
GRT	0,491500	0,574800	0,474800	0,555100	%12,80
AXS	15,0100	22,8000	14,7200	22,3500	%48,90
THETA	3,6510	4,5950	3,5560	4,3780	%19,72
XTZ	2,1481	2,4336	2,1055	2,3961	%11,37
EGLD	67,5100	78,2000	65,6200	76,3800	%12,74
CRV	1,2790	1,4730	1,2460	1,4460	%12,79
SNX	7,5480	8,5970	7,1630	8,4760	%12,10
COMP	349,44	398,48	339,28	376,41	%7,71
YFI	25.783,51	29.710,98	25.323,42	28.274,95	%9,65
SUSHI	6,2950	7,1720	6,1450	7,0770	%12,57
1INCH	1,7088	1,9145	1,6631	1,8257	%6,75
ENJ	0,991800	1,1304	0,960300	1,0936	%9,85
CHZ	0,206280	0,229900	0,200540	0,224230	%8,51
BAT	0,465000	0,506600	0,456800	0,503300	%7,89
ZEC	85,4200	95,5000	84,2400	95,1000	%11,05
DASH	125,21	151,38	124,49	138,79	%10,56
NEO	25,8590	28,8820	25,2530	27,8950	%7,97
IOTA	0,586670	0,646880	0,569330	0,638480	%8,83
KSM	148,20	182,08	144,49	173,80	%16,99
RUNE	3,5360	4,5160	3,4590	4,2940	%21,37
FET	0,260940	0,296770	0,256260	0,264250	%1,63
STX	0,812300	0,973100	0,796000	0,944700	%16,30
WBTC	29.800,30	32.778,69	29.510,04	32.089,22	%7,71
CAKE	11,2300	13,3200	11,0800	12,9500	%15,32
ZIL	0,053300	0,060240	0,051990	0,058540	%9,58
ONE	0,056870	0,065910	0,054950	0,063780	%12,07
CELO	2,3700	2,4600	2,2490	2,3419	%-1,47
KAVA	3,3343	3,7536	3,2159	3,6671	%9,87
LRC	0,188000	0,206000	0,183400	0,202500	%7,60
STORJ	0,706300	0,769000	0,676700	0,765200	%8,48
ANKR	0,055110	0,061480	0,053240	0,059090	%6,87
BAL	16,9341	18,1943	16,8857	17,6888	–