24 Temmuz 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	33.713,43	33.930,78	33.408,00	33.818,50	%0,65
Ethereum	2.125,35	2.166,87	2.106,02	2.151,19	%1,25
Tether	1,0003	1,0006	1,0002	1,0006	%0,03
BNB	299,86	305,04	296,22	303,14	%1,42
XRP	0,610300	0,613900	0,602200	0,606700	%-0,39
Solana	28,5920	29,4540	28,2660	28,7720	%0,89
USD Coin	0,999700	1,0000	0,999400	0,999600	%-0,02
Cardano	1,2104	1,2251	1,1983	1,2152	%0,64
Dogecoin	0,194970	0,198760	0,191270	0,194580	%-0,07
TRON	0,056020	0,056940	0,055780	0,056640	%1,20
Avalanche	11,0860	11,3600	11,0340	11,1710	%0,71
Polkadot	13,3919	14,0396	13,1387	13,8053	%3,04
Chainlink	16,5120	17,1060	16,4230	16,7480	%1,55
Litecoin	124,50	127,39	123,90	125,56	%1,11
Bitcoin Cash	454,77	459,96	453,09	455,36	%0,18
Shiba Inu	0,00000648	0,00000655	0,00000637	0,00000647	%0,00
Polygon	0,223593	0,269058	0,220132	0,246526	%10,35
Uniswap	18,5880	18,9196	18,0684	18,2786	%-1,85
Stellar	0,269470	0,272050	0,261660	0,262300	%-2,60
Cosmos	11,4520	11,6670	11,1550	11,6670	%1,92
Ethereum Classic	45,8200	46,2360	44,9650	45,7270	%-0,03
Monero	204,00	208,39	202,07	207,99	%2,09
Filecoin	47,4600	47,6400	46,4200	47,2300	%-0,21
Hedera	0,174670	0,181590	0,172750	0,179110	%2,54
Internet Computer	34,7000	35,8500	33,9500	34,8500	%0,69
NEAR Protocol	1,9388	2,1367	1,9196	2,0891	%7,94
VET	0,070990	0,072780	0,069730	0,071900	%1,31
AAVE	290,59	298,98	286,39	291,10	%0,46
ALGO	0,808300	0,844200	0,804400	0,844200	%4,49
GRT	0,557000	0,592500	0,543000	0,585800	%5,44
AXS	42,3589	47,5652	38,4593	44,6661	%4,85
THETA	5,0170	5,6000	4,8900	5,5230	%10,26
XTZ	2,6856	2,7865	2,6512	2,6922	%0,26
EGLD	80,4100	87,9900	79,0500	87,4300	%9,07
CRV	1,6070	1,6170	1,5440	1,5590	%-2,68
SNX	8,7550	8,7820	8,4400	8,6210	%-1,55
COMP	418,00	418,20	402,23	405,23	%-2,90
YFI	29.421,66	29.582,75	28.963,35	29.436,42	%0,21
SUSHI	8,5990	8,5990	8,2110	8,3160	%-3,19
1INCH	2,1141	2,1480	2,0376	2,0652	%-2,10
ENJ	1,2440	1,3662	1,2231	1,2968	%4,35
CHZ	0,239270	0,261550	0,235840	0,252790	%5,82
BAT	0,525300	0,554800	0,520900	0,546100	%4,06
ZEC	97,7500	100,94	97,0100	98,3900	%0,75
DASH	143,10	148,93	140,92	143,57	%0,64
NEO	29,6020	30,7600	29,1430	30,3980	%2,86
IOTA	0,672710	0,690010	0,671520	0,683600	%1,62
KSM	178,22	183,96	174,48	179,17	%0,66
RUNE	3,8350	3,9000	3,6450	3,7100	%-3,26
FET	0,288060	0,299830	0,282810	0,288970	%0,70
STX	1,1695	1,2724	1,1674	1,2292	%5,10
WBTC	33.603,83	33.937,90	33.412,96	33.823,13	%0,75
CAKE	13,7700	14,3400	13,4000	14,0300	%1,89
ZIL	0,063050	0,064870	0,062620	0,064130	%1,71
ONE	0,069960	0,073590	0,068930	0,073010	%4,75
CELO	2,4081	2,4900	2,3744	2,4489	%1,86
KAVA	4,4300	4,5950	4,2878	4,4728	%1,25
LRC	0,211300	0,218400	0,209800	0,215100	%1,80
STORJ	0,799500	0,819100	0,783900	0,817100	%2,48
ANKR	0,061910	0,063100	0,061270	0,062560	%1,20
BAL	18,6606	19,2110	18,4216	19,1547	%2,73