3 Haziran 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	37.553,54	39.177,52	37.341,88	39.177,52	%4,35
Ethereum	2.705,24	2.856,64	2.704,66	2.856,64	%5,56
Tether	1,0000	1,0002	1,0000	1,0002	%0,02
BNB	401,20	427,55	398,66	427,55	%6,59
XRP	1,0229	1,0442	1,0151	1,0442	%1,93
Solana	34,0000	40,1660	34,0000	39,6000	%16,80
USD Coin	1,0000	1,0002	0,999500	0,999900	%0,00
Cardano	1,7480	1,8486	1,7298	1,8443	%5,20
Dogecoin	0,425340	0,428520	0,381450	0,400690	%-5,38
TRON	0,077900	0,082110	0,077550	0,082110	%5,23
Avalanche	18,6220	20,3000	18,4110	20,2680	%8,45
Polkadot	25,9416	28,6149	25,7506	27,0135	%4,07
Chainlink	30,5840	32,3640	30,3810	32,1730	%4,93
Litecoin	186,97	195,16	183,89	192,95	%3,07
Bitcoin Cash	695,51	728,45	693,90	718,46	%3,02
Shiba Inu	0,00000944	0,00000997	0,00000939	0,00000981	%3,92
Polygon	0,294722	0,335136	0,288043	0,302968	%3,20
Uniswap	27,6422	29,3578	26,9526	28,6308	%3,62
Stellar	0,418280	0,428670	0,414370	0,425080	%1,52
Cosmos	14,8370	16,7600	14,8370	16,6240	%11,97
Ethereum Classic	68,2510	70,2420	67,6720	69,8240	%2,17
Monero	294,67	310,96	291,49	309,46	%5,07
Filecoin	70,0900	91,9200	69,8400	89,4300	%27,70
Hedera	0,230930	0,258750	0,230930	0,257150	%11,01
Internet Computer	107,97	128,43	106,02	124,46	%15,93
NEAR Protocol	3,3011	3,6001	3,3011	3,6001	%8,65
VET	0,125340	0,142870	0,124520	0,142870	%13,69
ALGO	1,0153	1,1389	1,0153	1,1100	%9,03
GRT	0,764400	0,949700	0,762000	0,949700	%24,01
AXS	4,7060	4,8250	4,5770	4,7910	%1,81
THETA	7,9480	9,5690	7,9480	9,5690	%20,40
XTZ	3,8042	3,9411	3,7581	3,8789	%1,74
EGLD	103,29	110,63	103,24	107,25	%3,66
CRV	2,3270	2,6670	2,3250	2,5030	%7,33
SNX	12,7860	13,9160	12,7600	13,5480	%5,65
COMP	433,88	451,09	429,71	449,29	%3,30
YFI	45.111,25	46.813,34	44.932,49	45.857,19	%1,52
SUSHI	12,5140	13,4650	12,4100	13,2240	%5,44
1INCH	3,3677	3,5703	3,3677	3,4944	%3,53
ENJ	1,5766	1,6520	1,5584	1,6486	%4,50
CHZ	0,277000	0,294520	0,277000	0,294520	%6,24
BAT	0,796100	0,842000	0,796100	0,828800	%4,09
ZEC	163,86	172,99	162,20	172,70	%5,08
DASH	202,42	213,84	200,01	210,25	%3,90
NEO	57,7720	61,9760	57,7720	61,2680	%6,18
IOTA	1,2688	1,4144	1,2499	1,3538	%6,70
KSM	448,50	477,24	448,50	463,23	%3,61
RUNE	12,3740	13,3800	12,2420	13,2540	%7,32
FET	0,351060	0,415280	0,351060	0,407020	%16,18
STX	1,0069	1,0509	0,998200	1,0509	%4,37
WBTC	37.532,83	39.498,82	37.256,98	39.171,56	%4,21
CAKE	19,2600	21,5300	18,8400	21,1800	%9,97
ZIL	0,123150	0,149120	0,122550	0,139400	%12,97
ONE	0,101230	0,114660	0,099320	0,110100	%8,44
CELO	3,4725	3,5294	3,4280	3,4899	%0,16
KAVA	4,7413	5,6655	4,4936	5,0528	%5,80
LRC	0,381200	0,408400	0,375900	0,391600	%2,73
STORJ	1,1948	1,2974	1,1456	1,2167	%1,83
ANKR	0,107700	0,113120	0,106710	0,111580	%3,61