2 Haziran 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	36.750,01	37.982,02	36.238,47	37.545,00	%2,33
Ethereum	2.633,79	2.706,19	2.633,79	2.706,19	%2,77
Tether	0,999800	1,0000	0,999800	1,0000	%0,02
BNB	364,57	412,41	355,20	401,10	%10,69
XRP	1,0122	1,0350	0,994100	1,0244	%1,36
Solana	31,0340	34,5300	30,8410	33,9040	%9,50
USD Coin	1,0000	1,0003	0,999700	0,999900	%0,00
Cardano	1,7402	1,7900	1,7366	1,7531	%1,05
Dogecoin	0,366230	0,429460	0,363860	0,423480	%14,43
TRON	0,076240	0,078860	0,075130	0,078030	%2,47
Avalanche	17,7760	19,0220	17,3590	18,6890	%5,23
Polkadot	22,8471	26,8449	22,6842	25,9577	%13,80
Chainlink	30,7840	31,4160	30,2580	30,6610	%-0,17
Litecoin	182,99	189,06	180,35	187,20	%2,33
Bitcoin Cash	692,13	706,80	682,23	697,43	%0,92
Shiba Inu	0,00000884	0,00001002	0,00000871	0,00000944	%7,15
Polygon	0,272000	0,299019	0,267066	0,293565	%7,93
Uniswap	27,4134	28,7991	26,3764	27,6315	%0,86
Stellar	0,419320	0,424990	0,412240	0,418720	%0,10
Cosmos	13,7750	14,9690	13,7750	14,8470	%8,01
Ethereum Classic	67,8860	68,9890	66,6940	68,3430	%0,82
Monero	266,31	294,53	266,31	294,53	%10,65
Filecoin	69,2000	70,8000	68,5700	70,0300	%1,21
Hedera	0,227790	0,242160	0,221330	0,231640	%2,39
Internet Computer	107,66	110,20	105,01	107,36	%-0,21
NEAR Protocol	3,2339	3,4579	3,1744	3,3134	%2,74
VET	0,120980	0,128900	0,119660	0,125670	%4,06
ALGO	0,896900	1,0505	0,887900	1,0181	%13,75
GRT	0,768400	0,807200	0,755000	0,765800	%-0,34
AXS	4,6940	4,7640	4,4810	4,7060	%0,26
THETA	7,5120	8,1300	7,5120	7,9480	%5,92
XTZ	3,6735	3,8652	3,6238	3,8125	%3,86
EGLD	101,62	107,19	100,05	103,46	%2,00
CRV	2,0530	2,4860	2,0530	2,3320	%13,81
SNX	12,7030	13,2760	12,3530	12,8240	%1,04
COMP	427,80	449,41	418,15	434,95	%1,87
YFI	45.121,36	46.187,74	44.239,18	45.170,74	%0,22
SUSHI	12,0850	12,8470	11,8200	12,5420	%4,15
1INCH	3,1277	3,5161	3,0763	3,3751	%8,19
ENJ	1,5701	1,6169	1,5474	1,5776	%0,46
CHZ	0,272610	0,279990	0,269340	0,277210	%1,84
BAT	0,749000	0,834100	0,744200	0,796200	%6,54
ZEC	154,35	166,88	150,34	164,35	%6,60
DASH	192,03	206,52	188,48	202,35	%5,65
NEO	54,2660	58,9400	53,3390	57,7020	%6,95
IOTA	1,1124	1,2983	1,0951	1,2688	%14,06
KSM	367,38	460,70	367,38	447,09	%21,74
RUNE	11,5910	12,4700	11,3690	12,3500	%7,18
FET	0,326950	0,351570	0,315520	0,350340	%7,21
STX	0,973600	1,0351	0,973600	1,0069	%3,36
WBTC	36.716,23	38.242,26	35.982,02	37.589,25	%2,53
CAKE	17,8400	20,5900	17,2800	19,2600	%7,96
ZIL	0,118240	0,127910	0,118240	0,123400	%4,52
ONE	0,097510	0,104410	0,095400	0,101530	%4,13
CELO	3,4093	3,5711	3,3372	3,4842	%2,25
KAVA	3,5444	5,1041	3,5212	4,7758	%34,80
LRC	0,374900	0,400300	0,360500	0,381200	%1,71
STORJ	1,0601	1,2514	1,0492	1,1948	%12,98
ANKR	0,107150	0,108080	0,105770	0,107690	%0,42