4 Haziran 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	39.251,41	39.251,41	36.472,58	36.835,15	%-5,98
Ethereum	2.857,02	2.857,02	2.638,18	2.687,05	%-5,94
Tether	1,0002	1,0006	1,0002	1,0005	%0,03
BNB	428,57	428,57	369,80	390,62	%-8,64
XRP	1,0459	1,0459	0,925000	0,969100	%-7,19
Solana	39,4880	39,5250	35,4360	37,3870	%-5,59
USD Coin	0,999800	1,0000	0,999200	0,999500	%-0,04
Cardano	1,8464	1,8476	1,6300	1,7092	%-7,33
Dogecoin	0,400680	0,400680	0,359680	0,376360	%-6,07
TRON	0,082330	0,082330	0,074700	0,077150	%-6,04
Avalanche	20,2000	20,3460	17,5990	18,2600	%-9,91
Polkadot	26,9873	26,9873	23,7076	25,0083	%-7,42
Chainlink	32,2250	32,2250	27,7530	28,8520	%-10,32
Litecoin	193,54	193,54	172,43	178,69	%-7,39
Bitcoin Cash	720,00	720,00	653,88	670,67	%-6,65
Shiba Inu	0,00000981	0,00000984	0,00000844	0,00000880	%-10,30
Polygon	0,305124	0,350344	0,295649	0,324161	%7,00
Uniswap	28,6779	28,6779	25,1480	26,4430	%-7,64
Stellar	0,425380	0,425380	0,376340	0,384740	%-9,49
Cosmos	16,7060	16,7810	14,6960	15,0780	%-9,30
Ethereum Classic	69,8430	69,8430	62,1600	64,8160	%-7,17
Monero	310,39	310,39	280,25	287,04	%-7,24
Filecoin	89,6100	92,6200	86,4000	87,7800	%-1,85
Hedera	0,257310	0,257310	0,223790	0,232010	%-9,78
Internet Computer	124,50	124,50	108,50	108,72	%-12,65
NEAR Protocol	3,5972	3,5972	3,0855	3,1732	%-11,86
VET	0,143440	0,143440	0,126850	0,129190	%-9,58
ALGO	1,1117	1,1142	0,998000	1,0289	%-7,31
GRT	0,953000	0,955700	0,792900	0,804200	%-15,32
AXS	4,7910	4,8680	4,1380	4,3520	%-9,16
THETA	9,6030	9,7020	8,3680	8,8860	%-7,14
XTZ	3,8740	3,8740	3,4843	3,5540	%-8,38
EGLD	107,46	107,46	93,9900	96,6100	%-9,92
CRV	2,4960	2,7220	2,1870	2,6940	%7,63
SNX	13,5760	13,5760	11,8570	12,2150	%-9,84
COMP	448,84	448,84	393,54	401,68	%-10,60
YFI	45.876,80	45.876,80	41.717,57	42.593,43	%-7,12
SUSHI	13,1880	13,1900	11,6340	11,8430	%-10,44
1INCH	3,4889	3,5595	3,1371	3,3738	%-3,45
ENJ	1,6471	1,6482	1,4419	1,4994	%-9,05
CHZ	0,294980	0,294980	0,259380	0,269650	%-8,44
BAT	0,830700	0,830700	0,734800	0,759800	%-8,33
ZEC	172,71	172,71	152,02	155,54	%-9,94
DASH	209,44	209,65	185,08	191,43	%-8,95
NEO	61,3400	61,3400	54,7990	56,2410	%-8,20
IOTA	1,3538	1,3652	1,1638	1,2496	%-7,70
KSM	462,19	462,77	387,51	420,55	%-9,21
RUNE	13,2490	13,2620	10,9410	11,5450	%-12,89
FET	0,410070	0,410070	0,345000	0,365720	%-10,15
STX	1,0509	1,0788	1,0006	1,0201	%-2,93
WBTC	39.171,56	39.263,84	35.596,72	36.839,78	%-5,95
CAKE	21,1800	21,2600	17,6900	19,0800	%-9,92
ZIL	0,139460	0,139460	0,122010	0,126490	%-9,26
ONE	0,110240	0,110240	0,091510	0,098270	%-10,74
CELO	3,4965	3,4965	3,2695	3,3072	%-5,24
KAVA	5,0348	5,0414	4,3621	4,6544	%-7,88
LRC	0,391700	0,391700	0,344300	0,361300	%-7,74
STORJ	1,2210	1,2210	1,0451	1,1118	%-8,62
ANKR	0,111430	0,111430	0,099190	0,101300	%-9,21