17 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	46.454,33	46.454,33	42.553,72	43.531,61	%-6,17
Ethereum	3.580,24	3.580,24	3.227,97	3.278,92	%-8,40
Tether	1,0006	1,0008	1,0005	1,0006	%0,00
BNB	562,60	562,60	500,61	511,78	%-9,16
XRP	1,4483	1,5284	1,3636	1,4958	%3,27
Solana	45,4200	51,9900	43,0100	46,7100	%2,84
USD Coin	0,999600	1,0026	0,998800	0,999900	%0,02
Cardano	2,2963	2,2963	1,9215	2,0319	%-11,66
Dogecoin	0,513340	0,513340	0,475650	0,487220	%-5,25
TRON	0,119640	0,119640	0,111140	0,112870	%-5,58
Avalanche	36,6740	36,6740	32,8850	33,6700	%-8,00
Polkadot	42,3862	42,3862	35,4301	38,7102	%-9,20
Chainlink	40,6560	40,6560	36,0240	37,1830	%-8,60
Litecoin	296,00	296,00	265,66	281,44	%-5,02
Bitcoin Cash	1.165,88	1.165,88	1.024,66	1.068,96	%-8,34
Shiba Inu	0,00001770	0,00001770	0,00001494	0,00001651	%-6,93
Polygon	0,362681	0,395590	0,302557	0,311060	%-14,28
Uniswap	36,5630	36,5630	32,0131	33,2856	%-8,96
Stellar	0,710270	0,710270	0,642100	0,642360	%-10,03
Cosmos	24,2480	24,2480	21,1230	21,1230	%-13,08
Ethereum Classic	93,8440	93,8440	85,6520	89,7770	%-4,27
Monero	390,39	390,39	339,42	339,89	%-13,04
Filecoin	107,74	107,74	96,9600	99,3900	%-7,67
Hedera	0,328220	0,328220	0,288540	0,291990	%-11,30
Internet Computer	225,29	225,29	191,82	195,84	%-12,97
NEAR Protocol	5,8737	5,8737	5,3247	5,7026	%-2,78
VET	0,176510	0,176510	0,150540	0,158000	%-10,50
ALGO	1,3960	1,3960	1,2701	1,2873	%-7,95
GRT	1,2982	1,2982	1,1891	1,1974	%-7,84
AXS	6,4000	6,9800	5,8640	6,5270	%1,98
THETA	9,4320	10,3500	8,8150	9,6800	%2,53
XTZ	5,6751	5,6751	5,0553	5,1728	%-8,94
EGLD	154,57	154,57	136,15	140,25	%-9,31
CRV	3,2670	3,2670	2,9520	3,0880	%-5,65
SNX	18,8030	20,6570	17,3280	20,2790	%7,42
COMP	684,10	697,63	628,98	694,27	%1,34
YFI	65.680,52	68.003,27	60.606,86	64.205,68	%-2,59
SUSHI	16,5380	17,9640	15,1340	16,1640	%-2,30
1INCH	5,1343	5,1343	4,5755	4,7061	%-8,13
ENJ	1,9672	1,9672	1,7403	1,7988	%-8,60
CHZ	0,435000	0,435000	0,398520	0,405870	%-7,12
BAT	1,1415	1,1415	1,0237	1,0591	%-7,18
ZEC	262,02	262,02	228,90	235,50	%-10,38
DASH	331,64	331,64	286,01	294,57	%-11,05
NEO	92,7590	92,7590	82,3530	85,7050	%-7,67
IOTA	1,9915	1,9939	1,7429	1,8446	%-7,38
KSM	541,79	589,28	498,32	574,71	%5,80
FET	0,462820	0,462820	0,425230	0,434370	%-6,55
STX	1,5207	1,5207	1,3312	1,3563	%-10,84
WBTC	46.676,77	46.764,02	42.185,65	43.428,14	%-6,83
CAKE	28,3400	28,9700	24,1500	26,7300	%-5,68
ZIL	0,182640	0,182640	0,165350	0,169180	%-7,36
ONE	0,148930	0,164340	0,132060	0,134400	%-9,74
CELO	4,6145	6,0259	4,5359	6,0239	%30,50
KAVA	5,0614	5,0834	4,4718	4,6213	%-8,72
LRC	0,567300	0,567300	0,485400	0,509900	%-10,59
STORJ	1,5902	1,5902	1,3975	1,4956	%-5,84
ANKR	0,140760	0,140760	0,128970	0,132160	%-6,10