18 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	43.595,27	45.435,97	42.500,01	42.899,99	%-1,45
Ethereum	3.282,72	3.512,56	3.282,72	3.376,30	%2,97
Tether	1,0005	1,0010	1,0005	1,0006	%0,00
BNB	512,52	530,60	499,27	508,31	%-0,68
XRP	1,5010	1,6425	1,4943	1,5906	%6,34
Solana	46,7100	58,3800	46,0500	55,9800	%19,85
USD Coin	1,0000	1,0000	0,998800	0,999400	%-0,05
Cardano	2,0372	2,1357	1,9899	2,0059	%-1,28
Dogecoin	0,488140	0,500320	0,472920	0,475860	%-2,33
TRON	0,113080	0,118400	0,112250	0,116400	%3,13
Avalanche	33,8670	37,1850	33,8670	36,8800	%9,53
Polkadot	38,6314	42,6000	37,8506	40,6454	%5,00
Chainlink	37,4180	43,5120	37,4180	42,5570	%14,45
Litecoin	282,45	313,44	282,45	294,33	%4,58
Bitcoin Cash	1.071,61	1.142,23	1.059,78	1.091,63	%2,12
Shiba Inu	0,00001651	0,00001732	0,00001561	0,00001561	%-5,45
Polygon	0,310749	0,352208	0,310664	0,324372	%4,28
Uniswap	33,2462	36,5775	33,0328	35,0720	%5,37
Stellar	0,646480	0,690510	0,638720	0,645970	%0,56
Cosmos	21,1960	23,2320	21,1880	22,8620	%8,23
Ethereum Classic	90,4850	93,4330	86,1920	88,5680	%-1,35
Monero	339,74	357,32	335,53	341,44	%0,46
Filecoin	99,5000	104,52	97,5600	100,13	%0,74
Hedera	0,293350	0,334990	0,286700	0,334990	%14,73
Internet Computer	195,99	203,14	163,81	163,81	%-16,36
NEAR Protocol	5,7153	6,2312	5,5321	5,6826	%-0,35
VET	0,158260	0,170950	0,157790	0,162160	%2,63
ALGO	1,2889	1,3769	1,2889	1,3640	%5,96
GRT	1,1948	1,2483	1,1830	1,2251	%2,31
AXS	6,5270	7,1440	6,4000	6,6040	%1,18
THETA	9,7070	10,1820	9,5520	9,7770	%1,00
XTZ	5,1902	5,8243	5,1902	5,7344	%10,86
EGLD	141,18	149,62	139,70	145,05	%3,42
CRV	3,0800	3,5180	3,0800	3,4880	%12,95
SNX	20,4860	25,1140	20,4860	23,3880	%15,33
COMP	699,36	720,15	655,44	666,75	%-3,96
YFI	64.542,85	76.513,14	64.542,85	72.927,72	%13,58
SUSHI	16,1780	21,7780	16,1780	21,4570	%32,75
1INCH	4,7037	5,2716	4,7037	5,2716	%12,02
ENJ	1,8067	1,9915	1,8067	1,8887	%5,00
CHZ	0,407000	0,445760	0,403030	0,418450	%3,10
BAT	1,0598	1,1386	1,0570	1,1079	%4,61
ZEC	236,54	258,12	236,54	254,91	%8,24
DASH	294,64	315,88	294,64	304,77	%3,46
NEO	85,7950	90,4940	84,6000	87,4370	%2,02
IOTA	1,8446	2,0052	1,8149	1,8774	%1,78
KSM	571,70	612,13	562,25	592,88	%3,16
FET	0,436120	0,520400	0,435330	0,507730	%16,89
STX	1,3565	1,4207	1,3565	1,3773	%1,55
WBTC	43.560,54	45.812,36	42.323,32	42.986,68	%-1,02
CAKE	26,7300	29,0700	25,9000	26,9800	%0,94
ZIL	0,169730	0,181530	0,169730	0,175200	%3,56
ONE	0,135310	0,187700	0,134680	0,175990	%30,94
CELO	5,9540	6,2355	5,4112	5,4151	%-10,11
KAVA	4,6517	5,0528	4,5709	5,0481	%9,24
LRC	0,510800	0,575800	0,505100	0,528500	%3,65
STORJ	1,5025	1,6056	1,4821	1,5410	%3,04
ANKR	0,133040	0,160260	0,132200	0,155310	%17,52