16 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	46.921,82	49.559,85	44.222,39	46.393,80	%-0,69
Ethereum	3.645,65	3.831,95	3.579,78	3.579,78	%-1,79
Tether	1,0004	1,0006	1,0000	1,0006	%0,02
BNB	565,01	603,14	537,49	563,37	%0,09
XRP	1,5054	1,5815	1,3767	1,4484	%-2,40
Solana	43,4900	52,6000	41,6000	45,4200	%4,44
USD Coin	0,999800	1,0024	0,999300	0,999700	%0,00
Cardano	2,1904	2,3940	2,0362	2,3000	%5,82
Dogecoin	0,508390	0,538130	0,471470	0,514230	%1,26
TRON	0,120980	0,130340	0,115390	0,119540	%-0,69
Avalanche	34,5420	38,3280	33,4690	36,5970	%6,17
Polkadot	43,5316	46,6404	39,4535	42,6315	%-2,08
Chainlink	41,6210	44,2140	38,2870	40,6820	%-1,86
Litecoin	300,80	323,04	281,08	296,31	%-1,12
Bitcoin Cash	1.174,17	1.264,52	1.102,93	1.166,19	%-0,09
Shiba Inu	0,00001553	0,00001774	0,00001278	0,00001774	%14,23
Polygon	0,397010	0,404042	0,361094	0,362866	%-8,63
Uniswap	36,5534	39,3751	34,5437	36,5615	%-0,04
Stellar	0,685780	0,773560	0,670010	0,713980	%4,98
Cosmos	24,5440	26,4290	22,8910	24,3020	%-0,82
Ethereum Classic	95,5660	102,63	88,1720	93,7810	%-1,31
Monero	382,96	399,38	382,96	390,87	%2,45
Filecoin	110,59	115,43	101,16	107,65	%-2,38
Hedera	0,323290	0,355370	0,305000	0,329190	%5,45
Internet Computer	247,07	261,67	210,50	225,02	%-8,51
NEAR Protocol	5,9509	6,4583	5,5779	5,8657	%-1,41
VET	0,173070	0,191480	0,162140	0,176530	%2,47
ALGO	1,3923	1,5353	1,3465	1,3985	%0,70
GRT	1,3173	1,4081	1,2372	1,2993	%-1,19
AXS	6,5750	7,3320	6,0650	6,4000	%-2,66
THETA	9,3360	10,1510	8,8620	9,4410	%1,33
XTZ	5,7835	6,1870	5,4166	5,6808	%-1,59
EGLD	156,91	167,33	146,49	154,65	%-1,21
CRV	3,2220	3,4660	3,0200	3,2730	%2,09
SNX	19,2620	20,6010	17,3540	18,8790	%-1,74
COMP	690,19	728,80	635,61	685,08	%-0,44
YFI	67.100,00	70.233,35	60.063,70	65.913,22	%-1,59
SUSHI	16,1910	17,4600	15,0490	16,5440	%2,34
1INCH	5,2604	5,6111	4,7401	5,1227	%-2,62
ENJ	1,9584	2,1171	1,8286	1,9680	%0,80
CHZ	0,437580	0,470000	0,417570	0,437000	%0,92
BAT	1,1397	1,2331	1,0819	1,1410	%0,52
ZEC	272,05	290,07	249,07	262,79	%-2,89
DASH	337,28	363,64	313,77	331,17	%-1,46
NEO	92,9350	101,00	87,2330	92,8240	%0,27
IOTA	1,8489	2,1706	1,8489	1,9915	%7,71
KSM	546,84	593,40	501,94	543,21	%-0,40
FET	0,482610	0,542390	0,435580	0,464820	%-2,96
STX	1,5764	1,6208	1,4754	1,5212	%-3,29
WBTC	46.803,93	49.810,76	44.100,53	46.611,55	%-0,47
CAKE	28,6300	32,5000	27,1200	28,3400	%-1,01
ZIL	0,186280	0,200870	0,173150	0,182620	%-1,62
ONE	0,162850	0,183470	0,145340	0,148900	%-5,81
CELO	4,5066	5,1367	4,4293	4,6160	%2,42
KAVA	5,1345	5,5749	4,7136	5,0630	%-0,96
LRC	0,558900	0,616800	0,527000	0,570300	%2,54
STORJ	1,6284	1,8120	1,4888	1,5883	%-2,38
ANKR	0,134260	0,146410	0,132420	0,140740	%5,00