15 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	49.884,29	50.261,87	46.717,75	46.717,75	%-6,23
Ethereum	4.073,04	4.073,04	3.645,15	3.645,15	%-10,50
Tether	1,0009	1,0009	1,0004	1,0004	%-0,05
BNB	601,83	606,50	562,84	562,84	%-6,57
XRP	1,3998	1,5076	1,3482	1,4840	%5,74
Solana	42,7000	45,5000	39,3100	43,4900	%1,85
USD Coin	0,999000	0,999800	0,998800	0,999700	%0,07
Cardano	2,0036	2,2880	2,0036	2,1736	%8,39
Dogecoin	0,558600	0,558600	0,505880	0,507810	%-9,36
TRON	0,124450	0,125110	0,120370	0,120370	%-3,59
Avalanche	36,9500	39,7960	34,4690	34,4690	%-6,65
Polkadot	47,9598	49,6930	42,9763	43,5386	%-9,19
Chainlink	46,5360	46,8280	41,4530	41,4530	%-11,02
Litecoin	326,07	330,18	299,66	299,66	%-8,20
Bitcoin Cash	1.296,65	1.326,82	1.167,21	1.167,21	%-10,06
Shiba Inu	0,00001837	0,00001843	0,00001523	0,00001553	%-15,87
Polygon	0,410516	0,425039	0,390972	0,397136	%-3,25
Uniswap	40,4004	42,3668	36,5772	36,5772	%-9,30
Stellar	0,668500	0,701150	0,663120	0,680080	%1,91
Cosmos	25,8150	28,0370	24,5020	24,5020	%-5,21
Ethereum Classic	103,45	112,90	95,0220	95,0220	%-8,55
Monero	413,03	429,64	381,52	381,52	%-7,63
Filecoin	120,86	120,86	110,27	110,27	%-8,57
Hedera	0,333960	0,333960	0,305010	0,312170	%-7,25
Internet Computer	304,09	304,24	245,95	245,95	%-19,10
NEAR Protocol	5,7358	6,8810	5,7358	5,9495	%3,71
VET	0,186610	0,186910	0,172270	0,172270	%-7,77
ALGO	1,4790	1,4790	1,3888	1,3888	%-5,91
GRT	1,3651	1,4749	1,3149	1,3149	%-3,60
AXS	7,0720	7,1800	6,3680	6,5750	%-7,03
THETA	9,9900	10,0720	9,3170	9,3170	%-6,71
XTZ	6,4672	6,4672	5,7722	5,7723	%-10,76
EGLD	164,36	166,50	156,05	156,54	%-4,60
CRV	3,6910	3,8290	3,2020	3,2060	%-12,52
SNX	21,1310	21,9780	19,2130	19,2130	%-8,98
COMP	774,17	774,17	688,13	688,13	%-11,22
YFI	77.532,54	77.841,09	66.647,43	66.978,66	%-13,58
SUSHI	18,6070	18,6800	16,1660	16,1660	%-12,84
1INCH	5,7449	5,9195	5,2604	5,2604	%-8,25
ENJ	2,1223	2,1311	1,9524	1,9524	%-8,20
CHZ	0,435260	0,495120	0,433030	0,433030	%-0,69
BAT	1,2195	1,2195	1,1351	1,1351	%-6,96
ZEC	305,57	312,14	270,60	270,60	%-11,34
DASH	371,08	372,82	336,08	336,08	%-9,48
NEO	100,77	101,33	92,5750	92,5750	%-8,13
IOTA	1,9532	1,9743	1,8120	1,8489	%-5,34
KSM	597,69	610,51	540,18	545,40	%-8,38
FET	0,473220	0,479020	0,445000	0,479020	%1,15
STX	1,6740	1,6740	1,5730	1,5730	%-6,03
WBTC	49.927,61	50.717,55	46.701,68	46.832,86	%-6,24
CAKE	31,6400	32,1200	28,3000	28,6300	%-9,51
ZIL	0,200700	0,202590	0,185630	0,185630	%-7,54
ONE	0,115460	0,176140	0,113270	0,158090	%36,87
CELO	5,1070	5,1070	4,5000	4,5071	%-11,02
KAVA	5,6145	5,8933	5,0808	5,1120	%-8,92
LRC	0,612100	0,653400	0,556200	0,556200	%-9,10
STORJ	1,8017	1,8282	1,6223	1,6270	%-9,72
ANKR	0,143660	0,144890	0,134010	0,134040	%-6,87