14 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	49.644,68	51.078,04	49.435,07	49.820,00	%0,23
Ethereum	3.717,66	4.111,94	3.717,66	4.072,79	%9,55
Tether	1,0002	1,0013	1,0002	1,0009	%0,07
BNB	569,46	610,15	569,46	602,42	%5,35
XRP	1,3626	1,4095	1,3481	1,4034	%3,10
Solana	41,0500	44,9000	39,9000	42,7000	%4,02
USD Coin	0,999900	1,0005	0,998000	0,999000	%-0,09
Cardano	1,9401	2,0224	1,8637	2,0054	%3,92
Dogecoin	0,490400	0,565490	0,473270	0,560230	%15,03
TRON	0,121280	0,127650	0,121280	0,124850	%2,76
Avalanche	35,0690	36,9260	34,0760	36,9260	%5,50
Polkadot	39,9676	47,9639	39,4574	47,9459	%19,77
Chainlink	43,1220	46,8250	43,1220	46,5850	%7,76
Litecoin	316,36	333,54	313,18	326,41	%2,79
Bitcoin Cash	1.247,43	1.340,99	1.247,43	1.297,72	%3,55
Shiba Inu	0,00002089	0,00002122	0,00001846	0,00001846	%-12,14
Polygon	0,420285	0,430848	0,402179	0,410478	%-2,36
Uniswap	37,3385	40,8298	37,1648	40,3262	%7,91
Stellar	0,657050	0,691050	0,653230	0,667350	%2,51
Cosmos	23,4860	25,8490	23,4860	25,8490	%9,90
Ethereum Classic	88,2790	106,82	88,2790	103,91	%17,56
Monero	402,53	421,17	402,53	413,03	%2,57
Filecoin	117,78	121,99	115,41	120,60	%2,42
Hedera	0,330340	0,367680	0,324410	0,336580	%0,78
Internet Computer	300,78	333,54	300,75	304,01	%1,13
NEAR Protocol	5,4881	5,8231	5,4881	5,7365	%4,66
VET	0,181480	0,190710	0,181480	0,186780	%2,49
ALGO	1,3494	1,4761	1,3494	1,4761	%9,47
GRT	1,3144	1,3800	1,3144	1,3640	%4,12
AXS	6,9740	7,4970	6,8600	7,0720	%1,41
THETA	9,7490	10,3610	9,7490	9,9870	%2,05
XTZ	6,1011	6,4681	6,1011	6,4681	%5,85
EGLD	161,29	171,34	161,29	164,09	%1,63
CRV	3,3670	3,7310	3,3670	3,6650	%9,24
SNX	18,4720	21,5960	18,4720	21,1090	%13,73
COMP	765,66	810,89	765,42	775,07	%0,99
YFI	66.018,27	79.258,79	66.018,27	77.500,00	%17,04
SUSHI	14,7760	18,7630	14,7760	18,5480	%25,79
1INCH	5,5723	5,8938	5,5693	5,7333	%2,75
ENJ	2,0535	2,1628	2,0535	2,1269	%3,57
CHZ	0,427210	0,444370	0,425610	0,436020	%1,93
BAT	1,1908	1,2430	1,1908	1,2200	%2,23
ZEC	295,38	314,11	293,24	305,21	%3,12
DASH	357,39	382,94	357,39	371,27	%3,89
NEO	96,4750	102,48	96,4750	100,77	%3,99
IOTA	1,9558	2,0151	1,8742	1,9532	%-0,13
KSM	527,92	595,29	512,55	595,29	%12,49
FET	0,447070	0,498430	0,447070	0,473590	%5,81
STX	1,5862	1,6880	1,5862	1,6740	%5,45
WBTC	49.614,81	51.570,55	48.950,59	49.947,55	%0,57
CAKE	29,5700	33,0000	29,0000	31,6400	%7,00
ZIL	0,185510	0,204160	0,185510	0,200770	%8,22
ONE	0,108510	0,124000	0,108230	0,115500	%6,02
CELO	4,3253	5,0653	4,3253	5,0653	%16,45
KAVA	5,3491	5,7789	5,2682	5,6126	%5,13
LRC	0,611800	0,662300	0,585900	0,611900	%0,07
STORJ	1,6984	1,8823	1,6825	1,8022	%6,14
ANKR	0,135310	0,146110	0,135310	0,143930	%6,20