13 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	49.158,98	51.033,36	48.715,27	49.704,53	%0,78
Ethereum	3.816,58	3.925,90	3.717,66	3.717,66	%-2,72
Tether	1,0000	1,0011	1,0000	1,0002	%0,02
BNB	590,27	622,86	555,57	571,81	%-2,32
XRP	1,2631	1,3647	1,2282	1,3612	%7,12
Solana	43,7100	45,5000	37,4300	41,0500	%-6,09
USD Coin	1,0002	1,0002	0,998200	0,999900	%-0,02
Cardano	1,5646	1,9297	1,5646	1,9297	%23,08
Dogecoin	0,394150	0,498670	0,382650	0,487010	%25,46
TRON	0,119240	0,125220	0,115340	0,121500	%2,95
Avalanche	32,7570	36,4480	32,2130	35,0000	%8,82
Polkadot	35,0569	41,7880	33,1510	40,0317	%17,63
Chainlink	41,5410	44,4220	40,5800	43,2300	%5,51
Litecoin	313,69	331,33	302,22	317,56	%2,78
Bitcoin Cash	1.255,92	1.332,70	1.182,42	1.253,28	%1,51
Shiba Inu	0,00001794	0,00002101	0,00001551	0,00002101	%18,97
Polygon	0,426097	0,432653	0,399936	0,420387	%-1,36
Uniswap	36,9612	40,2727	34,4776	37,3692	%3,69
Stellar	0,591190	0,650980	0,564620	0,650980	%9,73
Cosmos	22,9550	24,7710	22,5620	23,5210	%4,56
Ethereum Classic	84,9960	94,4390	82,3340	88,3870	%7,87
Monero	396,18	416,00	384,80	402,67	%1,81
Filecoin	125,74	125,74	107,27	117,75	%-5,33
Hedera	0,239680	0,355810	0,239680	0,333960	%42,33
Internet Computer	256,00	336,01	256,00	300,61	%17,51
NEAR Protocol	4,7510	5,4813	4,7510	5,4813	%17,05
VET	0,169850	0,185220	0,165930	0,182240	%9,03
ALGO	1,2681	1,3823	1,2681	1,3484	%8,18
GRT	1,2856	1,3653	1,2582	1,3100	%3,14
AXS	6,7960	7,7800	6,2100	6,9740	%2,62
THETA	9,1260	9,9550	8,9470	9,7860	%10,03
XTZ	5,9464	6,3859	5,8157	6,1108	%4,03
EGLD	168,67	175,61	158,14	161,46	%-3,86
CRV	3,2920	3,8930	3,2600	3,3550	%2,44
SNX	17,8330	21,4660	17,8330	18,5600	%4,89
COMP	733,16	805,58	733,16	767,51	%5,85
YFI	66.045,42	74.251,73	64.161,76	66.218,86	%1,53
SUSHI	14,7340	16,5710	14,4160	14,7450	%0,82
1INCH	5,5517	5,9365	5,2600	5,5800	%-0,10
ENJ	2,0196	2,1550	1,9494	2,0535	%3,05
CHZ	0,398530	0,447760	0,398530	0,427780	%11,38
BAT	1,1676	1,2425	1,1349	1,1934	%3,77
ZEC	280,88	313,24	280,88	295,97	%8,22
DASH	356,20	378,53	342,79	357,37	%0,45
NEO	94,3130	101,39	91,8410	96,9050	%4,20
IOTA	1,7885	1,9871	1,6859	1,9558	%9,35
KSM	460,96	557,98	460,96	529,18	%16,90
FET	0,444970	0,485750	0,430310	0,447590	%1,04
STX	1,6370	1,6906	1,5176	1,5875	%-2,46
WBTC	48.786,62	51.310,93	46.759,48	49.664,18	%0,06
CAKE	29,3000	33,6500	27,3000	29,5700	%0,92
ZIL	0,179910	0,195140	0,177230	0,185520	%4,68
ONE	0,106770	0,115640	0,099770	0,108940	%3,37
CELO	4,4718	4,6996	4,2378	4,3499	%-2,48
KAVA	5,0901	5,7765	4,8237	5,3386	%6,80
LRC	0,615100	0,666400	0,575400	0,611500	%-1,20
STORJ	1,6793	1,8315	1,5422	1,6980	%2,02
ANKR	0,134780	0,148860	0,131250	0,135530	%3,46