12 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	56.657,57	57.259,01	49.322,15	49.322,15	%-12,97
Ethereum	4.173,86	4.352,11	3.821,67	3.821,67	%-8,44
Tether	1,0014	1,0017	1,0000	1,0000	%-0,13
BNB	670,01	679,99	585,38	585,38	%-12,84
XRP	1,4776	1,5273	1,2707	1,2707	%-14,02
Solana	44,5400	49,2400	42,1800	43,7100	%-1,86
USD Coin	0,998800	1,0001	0,998200	1,0001	%0,13
Cardano	1,7620	1,8006	1,5679	1,5679	%-11,10
Dogecoin	0,494230	0,515130	0,388180	0,388180	%-21,42
TRON	0,138990	0,145620	0,118020	0,118020	%-15,03
Avalanche	36,8000	41,2950	32,1620	32,1620	%-12,54
Polkadot	38,6512	42,4130	34,0314	34,0314	%-11,93
Chainlink	48,7800	49,6660	40,9710	40,9710	%-15,97
Litecoin	377,31	387,19	308,98	308,98	%-18,23
Bitcoin Cash	1.549,49	1.588,89	1.234,61	1.234,61	%-20,10
Shiba Inu	0,00003033	0,00003033	0,00001766	0,00001766	%-42,00
Polygon	0,391627	0,481893	0,388293	0,426191	%8,81
Uniswap	38,5167	43,9958	36,0381	36,0381	%-6,37
Stellar	0,736220	0,736220	0,593260	0,593260	%-18,81
Cosmos	26,9270	27,5310	22,4950	22,4950	%-16,46
Ethereum Classic	111,12	111,12	81,9370	81,9370	%-26,29
Monero	454,23	468,72	395,51	395,51	%-12,78
Filecoin	142,99	144,58	124,38	124,38	%-13,18
Hedera	0,282950	0,284600	0,234640	0,234640	%-17,18
Internet Computer	311,24	311,24	255,81	255,81	–
NEAR Protocol	4,9426	5,9414	4,6829	4,6829	%-5,25
VET	0,212860	0,214000	0,167150	0,167150	%-21,39
ALGO	1,4746	1,4898	1,2464	1,2464	%-15,31
GRT	1,4630	1,5349	1,2701	1,2701	%-13,01
AXS	8,0900	9,1990	6,6100	6,7960	%-16,00
THETA	10,8410	11,1130	8,8940	8,8940	%-17,95
XTZ	7,1617	7,1617	5,8741	5,8741	%-17,49
EGLD	181,42	184,10	167,95	167,95	%-7,53
CRV	3,3150	3,7870	3,2750	3,2750	%-1,12
SNX	18,4210	21,3920	17,6950	17,6950	%-3,81
COMP	857,87	903,04	725,09	725,09	%-15,11
YFI	83.199,99	91.021,14	65.219,56	65.219,56	%-21,26
SUSHI	15,2660	18,1970	14,6250	14,6250	%-4,01
1INCH	6,5004	6,8475	5,5857	5,5857	%-14,48
ENJ	2,3291	2,5056	1,9927	1,9927	%-14,62
CHZ	0,458530	0,474150	0,384060	0,384060	%-16,33
BAT	1,3986	1,4069	1,1500	1,1500	%-17,50
ZEC	302,08	356,39	273,49	273,49	%-9,43
DASH	427,16	427,16	355,77	355,77	%-16,63
NEO	116,13	116,13	92,9990	92,9990	%-19,62
IOTA	2,1093	2,1616	1,7431	1,7885	%-15,21
KSM	440,26	513,13	439,33	452,66	%2,92
FET	0,544540	0,550290	0,443000	0,443000	%-18,57
STX	1,8849	1,9187	1,6276	1,6276	%-13,65
WBTC	56.766,88	58.049,27	49.634,88	49.634,88	%-12,56
CAKE	36,8100	37,2000	29,0900	29,3000	%-20,40
ZIL	0,219450	0,220670	0,177220	0,177220	%-19,23
ONE	0,124570	0,131400	0,105390	0,105390	%-15,48
CELO	5,2001	5,2754	4,4605	4,4605	%-14,26
KAVA	6,0685	6,4530	4,9988	4,9988	%-17,54
LRC	0,656800	0,905800	0,599600	0,618900	%-5,61
STORJ	1,9887	2,1282	1,6393	1,6644	%-16,25
ANKR	0,158260	0,161120	0,131000	0,131000	%-17,30