11 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	55.809,45	56.669,97	54.924,77	56.669,97	%1,50
Ethereum	3.947,65	4.173,78	3.907,23	4.173,78	%5,66
Tether	1,0010	1,0015	1,0009	1,0013	%0,04
BNB	630,50	671,62	626,04	671,62	%6,32
XRP	1,3941	1,4779	1,3759	1,4779	%6,25
Solana	42,8500	45,1800	39,7000	44,5400	%3,94
USD Coin	0,999000	0,999500	0,998200	0,998800	%-0,02
Cardano	1,6399	1,7636	1,6114	1,7636	%7,35
Dogecoin	0,450660	0,518380	0,449800	0,494020	%9,67
TRON	0,127250	0,139150	0,122880	0,138890	%9,22
Avalanche	34,5330	36,7730	33,1250	36,7730	%5,85
Polkadot	36,5100	38,6423	35,5852	38,6423	%5,75
Chainlink	46,3520	48,7580	45,1990	48,7580	%5,03
Litecoin	358,36	377,87	348,45	377,87	%5,16
Bitcoin Cash	1.317,63	1.545,27	1.308,62	1.545,27	%16,95
Shiba Inu	0,00003139	0,00003305	0,00003045	0,00003045	–
Polygon	0,387453	0,408673	0,368312	0,391694	%1,10
Uniswap	36,3516	38,5099	35,4963	38,4900	%5,78
Stellar	0,655090	0,730680	0,628420	0,730680	%11,14
Cosmos	25,3570	26,9260	24,4010	26,9260	%6,30
Ethereum Classic	105,17	111,16	103,03	111,16	%5,97
Monero	441,92	453,45	420,48	453,45	%2,61
Filecoin	135,54	143,27	135,27	143,27	%5,66
Hedera	0,264190	0,283300	0,264190	0,283300	%7,19
NEAR Protocol	4,6890	4,9426	4,6717	4,9426	%5,28
VET	0,202790	0,212620	0,198490	0,212620	%4,82
ALGO	1,3706	1,4717	1,3394	1,4717	%7,38
GRT	1,3788	1,4600	1,3364	1,4600	%5,68
AXS	7,1800	8,4450	6,9890	8,0900	%12,67
THETA	10,4620	10,8400	10,1750	10,8400	%3,26
XTZ	6,1786	7,1194	5,9965	7,1194	%15,29
EGLD	172,76	181,62	170,57	181,62	%4,84
CRV	3,0720	3,3120	3,0040	3,3120	%7,32
SNX	16,2200	18,3960	15,9530	18,3960	%13,12
COMP	780,51	869,44	779,74	854,11	%9,38
YFI	62.634,34	82.827,03	58.360,91	82.827,03	%33,36
SUSHI	13,7920	15,2360	13,5280	15,2360	%10,13
1INCH	6,1744	6,5318	5,9495	6,5318	%5,69
ENJ	2,1975	2,3479	2,1622	2,3340	%6,10
CHZ	0,434640	0,459000	0,427680	0,459000	%5,44
BAT	1,3106	1,3940	1,2714	1,3940	%6,14
ZEC	283,92	301,95	274,81	301,95	%6,43
DASH	370,71	426,73	367,14	426,73	%14,83
NEO	104,72	115,70	101,77	115,70	%10,19
IOTA	2,0053	2,1093	1,9447	2,1093	%5,19
KSM	407,79	439,82	392,13	439,82	%6,72
FET	0,490010	0,557870	0,472400	0,544000	%10,57
STX	1,7330	1,9160	1,7326	1,8849	%8,73
WBTC	55.834,73	56.945,39	54.449,89	56.766,88	%1,62
CAKE	35,9800	37,1300	34,7000	36,8100	%2,31
ZIL	0,207390	0,220210	0,205210	0,219410	%5,63
ONE	0,121710	0,129800	0,116600	0,124690	%2,31
CELO	4,8862	5,3580	4,7835	5,2025	%6,33
KAVA	5,6807	6,2501	5,4758	6,0624	%6,47
LRC	0,510100	0,691900	0,491000	0,655700	%28,42
STORJ	1,8570	2,0712	1,8028	1,9874	%6,89
ANKR	0,142720	0,158410	0,141460	0,158410	%10,42