10 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	58.352,82	59.197,50	54.889,80	55.833,61	%-4,09
Ethereum	3.923,75	4.128,97	3.923,75	3.950,03	%0,71
Tether	1,0010	1,0014	1,0009	1,0009	%-0,01
BNB	661,47	684,83	619,87	631,68	%-4,53
XRP	1,5344	1,5946	1,3354	1,3910	%-9,35
Solana	44,3300	45,8900	39,0000	42,8500	%-3,34
USD Coin	0,998700	0,999800	0,998100	0,999000	%0,03
Cardano	1,7635	1,8018	1,6317	1,6429	%-6,99
Dogecoin	0,567000	0,567000	0,450460	0,450460	%-20,81
TRON	0,142990	0,146370	0,125670	0,127160	%-11,00
Avalanche	39,0000	41,1110	33,6370	34,7420	%-10,71
Polkadot	40,3002	41,7878	32,6597	36,5418	%-9,35
Chainlink	52,3610	52,3610	44,3490	46,4250	%-11,20
Litecoin	389,55	401,47	350,77	359,32	%-7,38
Bitcoin Cash	1.429,87	1.530,46	1.253,73	1.321,31	%-7,33
Polygon	0,461967	0,471993	0,354536	0,387438	%-16,15
Uniswap	39,4224	41,1335	33,6033	36,3880	%-7,72
Stellar	0,627860	0,745870	0,627860	0,657430	%4,69
Cosmos	28,7070	29,2710	25,3090	25,3300	%-12,04
Ethereum Classic	119,17	119,17	99,6540	104,90	–
Monero	483,88	483,88	441,92	441,92	%-8,64
Filecoin	146,62	148,52	132,11	135,60	%-7,39
Hedera	0,292290	0,297630	0,259000	0,264290	%-9,48
NEAR Protocol	5,0718	5,2327	4,5476	4,6949	%-7,15
VET	0,233880	0,234580	0,202840	0,202840	%-13,23
ALGO	1,5155	1,5438	1,3590	1,3706	%-9,56
GRT	1,5362	1,5637	1,3595	1,3815	%-10,09
AXS	8,0750	8,3010	6,8170	7,1800	%-11,08
THETA	11,9620	12,0580	10,0920	10,4980	%-12,12
XTZ	7,1140	7,1618	6,1600	6,1750	%-12,85
EGLD	187,71	190,31	171,25	173,23	%-7,66
CRV	3,4510	3,5550	2,9840	3,0860	%-10,39
SNX	17,8200	18,1800	15,7360	16,2630	%-8,60
COMP	771,68	804,36	731,07	780,83	%1,44
YFI	53.394,02	62.107,93	51.475,00	62.107,93	%16,43
SUSHI	15,5290	16,3680	13,5570	13,8340	%-10,75
1INCH	7,0842	7,1254	5,9413	6,1800	%-12,65
ENJ	2,4378	2,4702	2,1419	2,1998	%-9,55
CHZ	0,485240	0,498290	0,425720	0,435330	%-10,21
BAT	1,4133	1,4709	1,2922	1,3134	%-7,08
ZEC	305,78	313,78	267,59	283,72	%-6,88
DASH	407,26	424,63	369,49	371,63	%-8,49
NEO	119,30	120,15	102,96	105,00	%-11,95
IOTA	2,2569	2,2900	1,8994	2,0053	%-11,15
KSM	451,20	458,45	392,57	412,14	%-8,49
FET	0,531870	0,560320	0,473770	0,492010	%-7,45
STX	1,9303	1,9303	1,7135	1,7335	%-10,20
WBTC	58.397,55	59.633,49	53.919,14	55.863,13	%-4,17
CAKE	38,3000	40,6400	35,0000	35,9800	%-6,06
ZIL	0,235110	0,247340	0,206280	0,207710	%-11,48
ONE	0,131340	0,150850	0,110760	0,121880	%-6,69
CELO	5,2747	5,3844	4,7657	4,8928	%-7,29
KAVA	6,1386	6,8949	5,3000	5,6941	%-7,26
LRC	0,570700	0,588500	0,486700	0,510600	%-10,58
STORJ	2,1590	2,2239	1,7846	1,8593	%-13,77
ANKR	0,158440	0,161220	0,139700	0,143460	%-9,17