9 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	58.872,92	58.872,92	56.980,02	58.214,40	%-0,99
Ethereum	3.907,53	3.956,62	3.906,80	3.922,13	%0,37
Tether	1,0015	1,0015	1,0005	1,0010	%-0,04
BNB	645,86	673,56	637,04	661,64	%2,39
XRP	1,5620	1,5761	1,4659	1,5344	%-1,77
Solana	45,6100	47,1500	42,6000	44,3300	%-2,81
USD Coin	0,998600	1,0018	0,998200	0,998700	%0,00
Cardano	1,6182	1,7998	1,5994	1,7663	%8,99
Dogecoin	0,637200	0,665850	0,462170	0,568850	%-10,54
TRON	0,143020	0,145150	0,137450	0,142870	%-0,03
Avalanche	38,3950	38,9100	36,0560	38,9100	%1,60
Polkadot	39,8899	40,5498	38,2801	40,3128	%1,21
Chainlink	48,5650	52,2790	46,9590	52,2790	%7,57
Litecoin	347,63	387,96	337,89	387,96	%11,80
Bitcoin Cash	1.391,45	1.425,85	1.311,81	1.425,85	%1,95
Polygon	0,476577	0,500598	0,459378	0,462082	%-3,04
Uniswap	40,4744	40,6976	38,2371	39,4300	%-2,42
Stellar	0,615460	0,628000	0,583420	0,628000	%2,03
Cosmos	29,5530	29,5530	26,9630	28,7980	%-2,53
Monero	476,59	483,69	453,07	483,69	%1,46
Filecoin	148,11	148,90	142,78	146,42	%-1,05
Hedera	0,298450	0,298450	0,276980	0,291980	%-1,90
NEAR Protocol	5,2349	5,2349	4,9939	5,0567	%-3,35
VET	0,223640	0,233780	0,214100	0,233780	%4,79
ALGO	1,5217	1,5217	1,4416	1,5154	%-0,20
GRT	1,5871	1,5877	1,4953	1,5366	%-3,05
AXS	8,2630	8,3870	7,6790	8,0750	%-2,28
THETA	12,2990	12,9450	11,7160	11,9460	%-2,93
XTZ	6,9764	7,0856	6,6002	7,0856	%1,59
EGLD	185,77	188,70	181,49	187,60	%1,13
CRV	3,5670	3,5670	3,2970	3,4440	%-3,34
SNX	18,4070	18,4310	17,3510	17,7930	%-3,42
COMP	783,00	783,00	742,34	769,77	%-1,52
YFI	54.115,45	54.458,96	52.381,14	53.345,06	%-1,20
SUSHI	16,3330	16,4550	15,4340	15,5010	%-4,81
1INCH	7,4843	7,4843	6,8406	7,0750	%-5,41
ENJ	2,4657	2,4657	2,3651	2,4320	%-1,41
CHZ	0,496840	0,497620	0,464470	0,484840	%-2,47
BAT	1,4242	1,4424	1,3531	1,4135	%-0,34
ZEC	318,00	318,00	290,82	304,69	%-3,25
DASH	409,54	409,54	378,39	406,09	%-0,88
NEO	116,47	120,33	112,19	119,25	%2,38
IOTA	2,1548	2,2569	2,0501	2,2569	%4,74
KSM	433,60	454,64	429,70	450,37	%3,79
FET	0,554820	0,554820	0,518530	0,531630	%-4,18
STX	2,0154	2,0154	1,8561	1,9303	%-4,22
WBTC	58.948,76	59.224,39	56.326,01	58.295,45	%-0,92
CAKE	37,0300	39,9000	36,0800	38,3000	%3,43
ZIL	0,234820	0,240000	0,220090	0,234640	%0,09
ONE	0,127210	0,130620	0,119620	0,130620	%2,59
CELO	5,3738	5,4171	5,2704	5,2778	%-1,66
KAVA	6,2910	6,3242	5,9452	6,1396	%-2,38
LRC	0,576900	0,589500	0,534900	0,571000	%-1,02
STORJ	2,2278	2,3099	2,0985	2,1562	%-3,31
ANKR	0,160670	0,161220	0,154260	0,157940	%-1,44