8 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	57.310,79	59.087,61	57.188,07	58.795,57	%2,57
Ethereum	3.478,99	3.907,53	3.478,99	3.907,53	%12,32
Tether	1,0009	1,0014	1,0009	1,0014	%0,05
BNB	624,14	650,00	623,07	646,17	%3,55
XRP	1,5786	1,6047	1,5621	1,5621	%-1,21
Solana	43,1800	46,6500	42,2800	45,6100	%5,63
USD Coin	0,999000	0,999100	0,997900	0,998700	%-0,04
Cardano	1,6527	1,6527	1,5920	1,6206	%-1,98
Dogecoin	0,682680	0,725410	0,635900	0,635900	%-7,51
TRON	0,147150	0,150150	0,142910	0,142910	%-3,13
Avalanche	37,9220	39,0820	37,7280	38,2960	%1,06
Polkadot	39,8784	40,5914	38,7767	39,8327	%-0,24
Chainlink	49,3030	49,3480	47,5320	48,5980	%-1,08
Litecoin	345,35	351,86	341,04	347,02	%0,38
Bitcoin Cash	1.340,00	1.420,88	1.340,00	1.398,62	%4,14
Polygon	0,464507	0,506915	0,450153	0,476583	%2,65
Uniswap	39,7607	41,2328	39,1906	40,4071	%1,57
Stellar	0,630080	0,635000	0,615510	0,615510	%-2,26
Cosmos	28,6260	30,2000	27,7350	29,5440	%3,00
Monero	454,57	476,73	454,57	476,73	%4,60
Filecoin	150,30	153,13	147,97	147,97	%-1,57
Hedera	0,305510	0,305510	0,297160	0,297620	%-2,55
NEAR Protocol	5,3163	5,5392	5,2252	5,2322	%-1,70
VET	0,230270	0,230730	0,223090	0,223090	%-3,08
ALGO	1,5786	1,6084	1,5184	1,5184	%-3,70
GRT	1,5971	1,6425	1,5849	1,5849	%-0,93
AXS	8,3900	8,9990	8,1870	8,2630	%-1,51
THETA	11,4820	12,8700	11,4680	12,3060	%6,93
XTZ	7,0548	7,2400	6,9138	6,9746	%-1,56
EGLD	190,37	191,81	185,51	185,51	%-2,51
CRV	3,6360	3,8410	3,5630	3,5630	%-2,49
SNX	18,7510	18,9250	18,3820	18,4240	%-1,78
COMP	715,25	797,70	708,19	781,67	%9,35
YFI	53.191,40	54.236,55	52.489,77	53.990,70	%1,26
SUSHI	15,7720	16,3430	15,6800	16,2840	%3,02
1INCH	6,5691	7,8487	6,5623	7,4797	%13,80
ENJ	2,4859	2,5603	2,4609	2,4669	%-0,91
CHZ	0,505170	0,511370	0,497110	0,497110	%-1,61
BAT	1,4064	1,5019	1,4008	1,4183	%0,87
ZEC	318,94	324,32	303,69	314,94	%-1,43
DASH	403,77	425,98	401,36	409,69	%1,39
NEO	117,74	119,74	114,12	116,48	%-1,45
IOTA	2,1784	2,2425	2,0969	2,1548	%-0,94
KSM	430,99	459,88	430,94	433,93	%0,68
FET	0,568060	0,574920	0,551960	0,554820	%-2,72
STX	2,0062	2,0607	1,9877	2,0154	%0,46
WBTC	57.342,32	59.509,51	56.936,22	58.838,92	%2,55
CAKE	36,0200	39,3500	35,6400	37,0300	%2,80
ZIL	0,225680	0,234700	0,225020	0,234430	%3,66
ONE	0,130080	0,133740	0,125400	0,127320	%-2,21
CELO	5,4110	5,7894	5,3667	5,3667	%-0,82
KAVA	6,5053	6,6616	6,2080	6,2891	%-3,36
LRC	0,581600	0,601400	0,558500	0,576900	%-0,84
STORJ	2,2341	2,7267	2,1981	2,2300	%0,04
ANKR	0,162530	0,165870	0,160250	0,160250	%-1,26