7 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	56.433,29	57.835,01	55.443,75	57.322,24	%1,65
Ethereum	3.489,60	3.523,74	3.384,23	3.478,99	%-0,26
Tether	1,0006	1,0010	1,0003	1,0009	%0,02
BNB	633,92	634,24	614,55	623,99	%-1,58
XRP	1,6084	1,6230	1,5301	1,5813	%-1,36
Solana	43,5000	46,2400	41,4200	43,1800	%-0,74
USD Coin	0,999200	0,999800	0,998400	0,999100	%-0,01
Cardano	1,6492	1,6845	1,5460	1,6533	%0,35
Dogecoin	0,583400	0,687560	0,542620	0,687560	%18,44
TRON	0,152140	0,166740	0,147260	0,147520	%-3,09
Avalanche	37,9830	42,0100	37,2390	37,8940	%-0,22
Polkadot	41,5768	42,5820	38,4200	39,9298	%-3,86
Chainlink	47,1350	50,0150	46,0280	49,1310	%4,14
Litecoin	354,59	365,84	340,08	345,71	%-2,17
Bitcoin Cash	1.510,06	1.510,06	1.328,01	1.342,96	%-11,01
Polygon	0,486322	0,487338	0,452084	0,464297	%-4,50
Uniswap	40,2338	41,2064	38,3350	39,7830	%-1,09
Stellar	0,649300	0,662410	0,610340	0,629770	%-3,38
Cosmos	25,5520	29,7380	25,3310	28,6840	%12,23
Monero	423,47	509,02	423,47	455,79	%7,73
Filecoin	153,70	154,83	150,33	150,33	%-2,15
Hedera	0,298600	0,319270	0,288350	0,305400	%2,33
NEAR Protocol	5,2026	5,4100	5,0720	5,3225	%2,29
VET	0,215800	0,245260	0,215800	0,230170	%6,83
ALGO	1,5500	1,6479	1,4857	1,5768	%2,12
GRT	1,6077	1,6727	1,5333	1,5997	%-0,33
AXS	7,8890	9,0100	7,4160	8,3900	%6,35
THETA	10,8880	12,3570	10,8880	11,5080	%5,98
XTZ	7,6435	8,3762	7,0097	7,0851	%-6,37
EGLD	193,91	195,54	187,50	190,29	%-2,06
CRV	3,2470	3,7220	3,1720	3,6540	%12,71
SNX	18,4700	19,9380	17,8610	18,7570	%1,81
COMP	742,55	742,55	701,47	714,85	%-3,50
YFI	52.489,50	53.512,26	50.799,33	53.319,37	%1,82
SUSHI	16,5490	17,1070	15,8070	15,8070	%-4,26
1INCH	6,5792	6,9588	6,3617	6,5728	%-0,48
ENJ	2,4788	2,6488	2,4111	2,4895	%0,59
CHZ	0,504420	0,524000	0,496960	0,505240	%0,19
BAT	1,4076	1,5236	1,4061	1,4061	%0,19
ZEC	309,15	332,87	299,17	319,51	%3,42
DASH	446,01	454,90	404,08	404,08	%-8,87
NEO	122,76	138,71	117,30	118,19	%-3,77
IOTA	2,2154	2,3696	2,0933	2,1752	%-1,81
KSM	448,33	453,45	424,16	431,00	%-3,76
FET	0,564560	0,593000	0,540270	0,570310	%1,15
STX	2,0151	2,0368	1,9458	2,0062	%-0,44
WBTC	56.493,51	58.619,58	55.351,22	57.375,21	%1,68
CAKE	36,7200	37,6800	34,0500	36,0200	%-1,91
ZIL	0,233290	0,236900	0,221490	0,226150	%-3,28
ONE	0,127590	0,141000	0,124330	0,130200	%2,17
CELO	5,4182	5,5567	5,3362	5,4110	%-0,18
KAVA	6,2586	7,0000	5,9839	6,5080	%4,15
LRC	0,579100	0,634900	0,564600	0,581800	%0,67
STORJ	1,9017	2,5516	1,8049	2,2290	%17,19
ANKR	0,159440	0,167510	0,156320	0,162300	%2,04