6 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	57.469,93	58.061,43	55.976,05	56.392,88	%-1,77
Ethereum	3.524,00	3.524,00	3.461,01	3.488,07	%-1,03
Tether	1,0010	1,0012	1,0007	1,0007	%-0,03
BNB	651,43	651,56	629,00	634,00	%-2,59
XRP	1,6241	1,7086	1,6011	1,6031	%-0,71
Solana	44,9800	44,9800	42,5500	43,5000	%-3,29
USD Coin	0,998800	0,999600	0,998400	0,999200	%0,04
Cardano	1,4805	1,6643	1,4623	1,6475	%11,47
Dogecoin	0,654320	0,654320	0,567140	0,580520	%-11,66
TRON	0,146800	0,153390	0,141330	0,152230	%3,86
Avalanche	35,2900	38,2220	35,2900	37,9780	%7,71
Polkadot	40,4425	43,7330	38,0555	41,5335	%2,56
Chainlink	49,5810	49,5810	46,7000	47,1760	%-4,81
Litecoin	356,63	357,40	329,94	353,38	%-0,67
Bitcoin Cash	1.462,02	1.509,14	1.328,55	1.509,14	%3,81
Polygon	0,499704	0,541806	0,476677	0,486186	%-2,71
Uniswap	42,4449	42,5004	39,9783	40,2202	%-5,36
Stellar	0,606640	0,681190	0,606640	0,651770	%7,66
Cosmos	24,7790	26,3170	24,6880	25,5580	%2,80
Monero	417,88	423,07	414,31	423,07	%1,30
Filecoin	152,71	162,83	151,25	153,63	%0,96
Hedera	0,315330	0,315330	0,298440	0,298440	%-5,29
NEAR Protocol	5,2461	5,5197	5,1644	5,2034	%-0,70
VET	0,207240	0,216880	0,203440	0,215450	%3,94
ALGO	1,4414	1,5440	1,4335	1,5440	%7,04
GRT	1,5381	1,6437	1,5219	1,6050	%4,57
AXS	8,6500	8,6660	7,6730	7,8890	%-8,80
THETA	10,9880	11,2560	10,7800	10,8590	%-1,13
XTZ	6,6039	7,5988	6,6039	7,5674	%14,66
EGLD	192,95	198,90	189,97	194,29	%0,80
CRV	3,0940	3,3460	3,0670	3,2420	%4,99
SNX	17,6720	18,5930	17,3310	18,4240	%4,36
COMP	787,22	787,22	739,07	740,81	%-5,84
YFI	54.528,79	56.604,82	52.365,84	52.365,84	%-3,82
SUSHI	14,3810	16,5100	14,1710	16,5100	%14,97
1INCH	5,9882	7,2612	5,9795	6,6047	%10,34
ENJ	2,5857	2,5857	2,4389	2,4749	%-4,43
CHZ	0,517460	0,517460	0,500060	0,504300	%-2,79
BAT	1,3639	1,4177	1,3575	1,4035	%3,02
ZEC	292,16	310,56	281,51	308,93	%5,79
DASH	396,25	452,43	387,85	443,40	%12,12
NEO	114,99	124,45	114,26	122,82	%6,52
IOTA	2,0286	2,3000	1,9920	2,2154	%9,21
KSM	428,56	447,84	419,60	447,84	%4,63
FET	0,590010	0,605550	0,557910	0,563850	%-4,60
STX	2,1308	2,1308	1,9986	2,0151	%-5,43
WBTC	57.514,37	58.314,87	55.354,18	56.429,78	%-1,94
CAKE	38,9700	39,0400	35,5900	36,7200	%-5,77
ZIL	0,211410	0,251210	0,210740	0,233810	%10,45
ONE	0,130380	0,132320	0,123130	0,127440	%-2,64
CELO	5,2032	5,4438	5,1923	5,4209	%4,26
KAVA	6,2071	6,8171	6,0531	6,2487	%0,88
LRC	0,573300	0,594600	0,545500	0,577900	%0,84
STORJ	1,9919	2,0265	1,8227	1,9020	%-4,51
ANKR	0,163810	0,165590	0,157600	0,159050	%-2,78