5 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	54.909,96	57.407,04	54.747,32	57.407,04	%6,25
Ethereum	3.267,94	3.524,26	3.267,94	3.524,26	%9,00
Tether	1,0004	1,0010	1,0001	1,0010	%0,05
BNB	627,45	650,85	627,45	650,85	%4,82
XRP	1,4368	1,6145	1,4349	1,6145	%15,69
Solana	42,6400	46,0000	42,3100	44,9800	%5,49
USD Coin	0,999800	0,999900	0,998700	0,998800	%-0,07
Cardano	1,3320	1,4780	1,3185	1,4780	%14,48
Dogecoin	0,641930	0,671110	0,590600	0,657150	%17,23
TRON	0,124380	0,146570	0,123400	0,146570	%19,10
Avalanche	30,9030	35,2610	30,9030	35,2610	%10,47
Polkadot	34,7678	40,7184	34,5353	40,4950	%16,19
Chainlink	48,6370	49,7010	47,1020	49,5620	%7,52
Litecoin	331,32	355,75	330,69	355,75	%14,15
Bitcoin Cash	1.086,70	1.472,43	1.074,66	1.453,73	%51,21
Polygon	0,498006	0,520888	0,467548	0,499704	%0,83
Uniswap	43,0833	44,8992	41,5761	42,4962	%-1,55
Stellar	0,523480	0,605400	0,523480	0,605400	%18,49
Cosmos	21,8410	24,8620	21,8410	24,8620	%18,31
Monero	377,17	417,65	377,17	417,65	%7,51
Filecoin	147,58	153,37	147,58	152,17	%4,64
Hedera	0,284000	0,315120	0,284000	0,315120	%12,00
NEAR Protocol	4,9180	5,2399	4,9180	5,2399	%4,43
VET	0,191630	0,207290	0,190730	0,207290	%9,75
ALGO	1,3335	1,4425	1,3335	1,4425	%12,89
GRT	1,4857	1,5389	1,4857	1,5348	%2,66
AXS	8,0690	8,7920	7,9600	8,6500	%7,20
THETA	10,1040	10,9830	10,1040	10,9830	%4,54
XTZ	5,8454	6,6269	5,8454	6,6000	%15,36
EGLD	185,85	192,75	185,85	192,75	%5,83
CRV	2,9110	3,0920	2,9110	3,0880	%4,11
SNX	16,7010	17,9110	16,7010	17,6550	%3,62
COMP	750,71	786,74	750,15	786,74	%4,66
YFI	51.370,93	54.448,13	51.158,82	54.448,13	%8,46
SUSHI	13,2090	14,3600	13,1480	14,3600	%8,31
1INCH	5,3327	6,1392	5,3198	5,9858	%9,12
ENJ	2,3770	2,5897	2,3770	2,5897	%12,05
CHZ	0,492450	0,518800	0,492450	0,518800	%2,07
BAT	1,2050	1,3624	1,2050	1,3624	%16,08
ZEC	255,70	296,50	255,70	292,03	%17,23
DASH	390,28	406,76	381,77	395,48	%8,32
NEO	101,47	115,31	100,24	115,31	%17,06
IOTA	1,8167	2,0410	1,8167	2,0286	%11,07
KSM	395,73	428,02	395,73	428,02	%6,56
FET	0,561450	0,601050	0,561450	0,591010	%3,90
STX	2,0115	2,1308	1,9907	2,1308	%0,73
WBTC	54.051,35	57.828,22	53.289,82	57.547,44	%6,30
CAKE	36,5600	40,7000	36,5000	38,9700	%6,59
ZIL	0,199610	0,214300	0,199610	0,211690	%5,15
ONE	0,125590	0,137360	0,124150	0,130900	%2,21
CELO	5,1042	5,2400	5,1000	5,1996	%2,60
KAVA	5,8293	6,3290	5,8293	6,1943	%4,66
LRC	0,518000	0,582900	0,511200	0,573100	%12,81
STORJ	1,8403	1,9957	1,8134	1,9919	%8,01
ANKR	0,155860	0,163590	0,155860	0,163590	%2,37