4 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	57.194,89	57.194,89	54.032,12	54.032,12	%-5,47
Ethereum	3.430,50	3.453,21	3.233,36	3.233,36	%-5,67
Tether	1,0009	1,0010	1,0005	1,0005	%-0,04
BNB	677,41	677,41	620,95	620,95	%-8,16
XRP	1,5566	1,5566	1,3514	1,3955	%-10,23
Solana	45,9100	47,8100	42,2600	42,6400	%-7,12
USD Coin	0,999200	0,999800	0,999000	0,999500	%0,03
Cardano	1,3635	1,3635	1,2806	1,2911	%-5,23
Dogecoin	0,441740	0,590800	0,413820	0,560550	%27,31
TRON	0,131750	0,131750	0,119770	0,123060	%-6,48
Avalanche	36,0600	36,0600	31,2970	31,9180	%-11,05
Polkadot	37,2568	37,9118	34,6287	34,8535	%-6,45
Chainlink	42,0770	46,0950	39,2400	46,0950	%9,65
Litecoin	296,12	320,40	276,92	311,64	%5,76
Bitcoin Cash	1.017,21	1.028,12	945,37	961,37	%-5,35
Polygon	0,504273	0,615596	0,459976	0,495587	%-1,72
Uniswap	42,2897	44,5562	39,9681	43,1645	%2,00
Stellar	0,550810	0,550810	0,500520	0,510950	%-7,38
Cosmos	23,0360	23,0360	21,0150	21,0150	%-8,38
Monero	411,38	411,38	388,48	388,48	%-5,61
Filecoin	160,29	160,29	143,18	145,42	%-9,23
Hedera	0,322390	0,322390	0,281360	0,281360	%-12,65
NEAR Protocol	5,4841	5,4841	4,9195	5,0178	%-8,34
VET	0,210970	0,210970	0,188870	0,188870	%-10,42
ALGO	1,4362	1,4362	1,2778	1,2778	%-10,99
GRT	1,5899	1,5899	1,4728	1,4950	%-5,89
AXS	9,2200	9,6920	8,0460	8,0690	%-12,48
THETA	11,5110	11,5110	10,4480	10,5060	%-8,24
XTZ	6,0068	6,0068	5,5627	5,7212	%-4,65
EGLD	193,24	193,24	181,13	182,14	%-5,73
CRV	3,2470	3,2470	2,9470	2,9660	%-8,43
SNX	18,8630	18,8630	16,7530	17,0390	%-9,63
COMP	833,40	840,72	751,71	751,71	%-9,65
YFI	53.433,70	54.674,80	50.201,06	50.201,06	%-5,86
SUSHI	14,4070	14,4070	13,2580	13,2580	%-7,89
1INCH	5,8800	5,8800	5,3872	5,4857	%-6,45
ENJ	2,6200	2,6200	2,3113	2,3113	%-11,70
CHZ	0,525150	0,525150	0,488100	0,508270	%-2,97
BAT	1,2924	1,2924	1,1539	1,1737	%-9,14
ZEC	250,33	255,67	232,28	249,10	%-0,55
DASH	343,18	380,74	320,41	365,10	%6,79
NEO	107,34	107,34	97,7130	98,5000	%-8,06
IOTA	2,0799	2,0873	1,8227	1,8264	%-12,19
KSM	424,78	431,69	387,03	401,66	%-5,36
FET	0,633880	0,633880	0,554990	0,568820	%-10,44
STX	2,0694	2,1392	2,0241	2,1154	%2,22
WBTC	57.226,99	57.226,99	53.440,17	54.139,14	%-5,29
CAKE	40,9000	41,1200	36,0100	36,5600	%-10,61
ZIL	0,211800	0,211800	0,199190	0,201330	%-4,90
ONE	0,141270	0,141480	0,126460	0,128070	%-9,40
CELO	5,4897	5,4897	5,0500	5,0680	%-7,51
KAVA	6,3384	6,3866	5,7095	5,9184	%-6,59
LRC	0,580300	0,580800	0,508000	0,508000	%-12,49
STORJ	2,0773	2,0791	1,8191	1,8441	%-11,10
ANKR	0,170230	0,170230	0,152110	0,159810	%-6,13